Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  wstUSDT WSTUSDT | US$1,05 | 2,35% | -0,99% | - | US$10.484.310 | - |
| 3202 |  Solayer USD SUSD | US$1,10 | -0,07% | 0,32% | - | US$10.385.888 | - |
| 3203 |  KingDeFi KRW | US$0,0007147 | 0,02% | -0,23% | - | US$9.987.862 | - |
| 3204 |  titcoin TITCOIN | US$0,03658 | -13,95% | -35,17% | - | US$9.921.979 | - |
| 3205 |  Space Nation OIK | US$0,02978 | 3,08% | 3,20% | - | US$9.612.809 | - |
| 3206 |  GOGGLES GOGLZ | US$0,1525 | -2,02% | -3,60% | - | US$9.530.429 | - |
| 3207 |  Nobody Sausage NOBODY | US$0,03920 | 36,22% | 497,55% | - | US$9.097.539 | - |
| 3208 |  WEEX Token WXT | US$0,03194 | -0,70% | -2,50% | - | US$8.775.984 | - |
| 3209 |  Frax Finance - Frax Ether FRXETH | US$2.538,36 | 0,06% | 8,73% | - | US$8.667.044 | - |
| 3210 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7282 | -18,57% | -2,70% | - | US$8.534.084 | - |
| 3211 |  Fat Fella FAT | US$0,005668 | -9,33% | -5,20% | - | US$8.661.127 | - |
| 3212 |  SHIB ON SOLANA SHIB | US$0,00001455 | -1,66% | -2,81% | - | US$8.098.131 | - |
| 3213 |  Fitted FITCOIN | US$0,005031 | 73,33% | 0,00% | - | US$7.565.642 | - |
| 3214 |  AIFlow AFT | US$0,02205 | 9,35% | 17,36% | - | US$7.882.789 | - |
| 3215 |  KLK Sync Protocol KSP | US$124,51 | -0,19% | -0,45% | - | US$7.818.455 | - |
| 3216 |  Arcadeum ARC | US$0,06348 | -8,42% | -22,74% | - | US$7.703.852 | - |
| 3217 |  WebKey DAO WKEYDAO | US$40,62 | -0,58% | -12,26% | - | US$7.519.614 | - |
| 3218 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,01% | -0,02% | - | US$7.502.107 | - |
| 3219 |  Function X FX | US$0,2063 | -5,24% | 2,97% | - | US$7.845.599 | - |
| 3220 |  NUMINE NUMI | US$0,06817 | 0,20% | 0,86% | - | US$7.308.085 | - |
| 3221 |  Naiive NAIIVE | US$0,001847 | -40,34% | 0,00% | - | US$7.071.512 | - |
| 3222 |  Cryptonex CNX | US$52,80 | -0,18% | 0,24% | - | US$7.521.606 | - |
| 3223 |  AVA AI AVAAI | US$0,05881 | -12,25% | -37,62% | - | US$6.889.625 | - |
| 3224 |  Moo Deng MOODENG | US$0,00009404 | 3,00% | 0,00% | - | US$6.736.472 | - |
| 3225 |  Honey HONEY | US$1,00 | 0,35% | 0,01% | - | US$6.741.902 | - |
| 3226 |  Marinade MNDE | US$0,1216 | -21,53% | 10,48% | - | US$7.877.630 | - |
| 3227 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,01% | - | US$6.578.645 | - |
| 3228 |  Layer3 L3 | US$0,05818 | -2,75% | -11,40% | - | US$6.623.613 | - |
| 3229 |  Fluid FLUID | US$4,58 | 6,18% | 0,59% | - | US$6.438.755 | - |
| 3230 |  Zeus Network ZEUS | US$0,2507 | -2,34% | -12,62% | - | US$6.385.660 | - |
| 3231 |  QuantixAI QAI | US$89,97 | -0,20% | 0,62% | - | US$6.249.420 | - |
| 3232 |  Aicean AICE | US$1,38 | 0,23% | -1,63% | - | US$6.113.630 | - |
| 3233 |  HugeWin HUGE | US$0,001239 | -1,42% | -2,66% | - | US$5.953.966 | - |
| 3234 |  Pop Social PPT | US$0,2571 | -0,03% | 10,13% | - | US$5.981.916 | - |
| 3235 |  PunkAI PUNKAI | US$0,00001274 | -30,69% | 79,30% | - | US$5.836.549 | - |
| 3236 |  Collaterize COLLAT | US$0,02073 | 1,87% | 31,54% | - | US$5.815.836 | - |
| 3237 |  MuxyAI MAI | US$0,003624 | -6,04% | 0,00% | - | US$5.588.149 | - |
| 3238 |  Beets BEETS | US$0,05255 | 0,43% | -15,74% | - | US$5.454.839 | - |
| 3239 |  SuperTrust SUT | US$5,25 | 0,09% | 0,73% | - | US$5.461.991 | - |
| 3240 |  Purr PURR | US$0,1575 | 11,54% | 8,44% | - | US$5.497.029 | - |
| 3241 |  Noodle NOODLE | US$0,002641 | -14,84% | 0,00% | - | US$5.219.494 | - |
| 3242 |  Cocoro (officialcocoro.com) COCORO | US$0,009379 | -1,42% | 67,55% | - | US$5.224.214 | - |
| 3243 |  Websea WBS | US$1,08 | -2,51% | -5,40% | - | US$5.359.560 | - |
| 3244 |  DuckChain DUCK | US$0,002538 | 4,65% | -17,03% | - | US$5.212.585 | - |
| 3245 |  Levva Protocol LVVA | US$0,003981 | -5,30% | 1,21% | - | US$4.995.442 | - |
| 3246 |  CrypTalk TALK | US$0,4645 | -15,07% | -6,30% | - | US$4.898.725 | - |
| 3247 |  Playbux PBUX | US$0,005823 | 6,11% | 7,00% | - | US$4.926.726 | - |
| 3248 |  Shardeum SHM | US$0,1252 | -14,95% | -64,35% | - | US$4.842.088 | - |
| 3249 |  Based Froc FROC | US$0,00002944 | 9,26% | 178,61% | - | US$4.852.715 | - |
| 3250 |  Sky SKY | US$0,07548 | 0,11% | 4,40% | - | US$4.760.516 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.