Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DADDY TRUMP TADDY | US$0,00002946 | 0,20% | 5,90% | US$21.261 | - | 721.706.179 TADDY |
| 3002 |  Hertz Network HTZ | US$0,000004040 | 0,42% | -1,21% | US$21.152 | - | 5.238.410.649 HTZ |
| 3003 |  Azuki AZUKI | US$0,001837 | 4,86% | 9,26% | US$20.730 | - | 11.284.984 AZUKI |
| 3004 |  Retreeb TREEB | US$0,00003729 | -4,35% | -13,11% | US$20.395 | - | 546.916.195 TREEB |
| 3005 |  Mozaic MOZ | US$0,0001362 | 2,58% | -16,32% | US$20.292 | US$4,74 | 148.952.509 MOZ |
| 3006 |  RELIGN RELIGN | US$0,00002026 | -6,99% | 3,65% | US$20.262 | - | 999.981.390 RELIGN |
| 3007 |  Sable Finance SABLE | US$0,003870 | 0,39% | 5,45% | US$20.043 | - | 5.178.493 SABLE |
| 3008 |  SynchroBitcoin SNB | US$0,0002483 | -0,09% | 0,18% | US$19.938 | US$14,09 | 80.295.231 SNB |
| 3009 |  AirNFTs AIRT | US$0,0001771 | -0,78% | -4,84% | US$19.839 | - | 112.040.000 AIRT |
| 3010 |  AVACOIN AVACN | US$0,000005000 | 0,02% | -44,43% | US$19.710 | US$17,79 | 3.941.178.304 AVACN |
| 3011 |  Paybswap PAYB | US$0,0001239 | -5,73% | 18,16% | US$19.098 | US$99,48 | 154.142.639 PAYB |
| 3012 |  Bitteam token BTT | US$0,00004101 | 0,02% | 17,20% | US$18.906 | - | 460.999.998 BTT |
| 3013 |  Salad SALD | US$0,0002470 | -1,64% | 9,31% | US$18.673 | US$42.558,03 | 75.610.749 SALD |
| 3014 |  twurtle the turtle TWURTLE | US$0,00001859 | 1,93% | 28,09% | US$18.587 | - | 999.998.118 TWURTLE |
| 3015 |  Golff GOF | US$0,001823 | -0,08% | -2,17% | US$18.230 | - | 9.999.338 GOF |
| 3016 |  23 Turtles AI23T | US$0,00001822 | 0,00% | -2,14% | US$18.217 | - | 1.000.000.000 AI23T |
| 3017 |  Residual Token eRSDL | US$0,00002181 | -2,06% | 2,56% | US$17.535 | US$24,55 | 803.893.888 eRSDL |
| 3018 |  Art de Finance ADF | US$0,00009475 | -5,77% | -9,50% | US$17.093 | US$21.017,52 | 180.406.874 ADF |
| 3019 |  Papu Token PAPU | - | -32,28% | -58,46% | US$17.001 | US$565,43 | 49.989.445.608.450 PAPU |
| 3020 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3021 |  Tidal Finance TIDAL | US$0,00001958 | -5,88% | 3,88% | US$16.941 | US$28.776,36 | 865.226.229 TIDAL |
| 3022 |  Dexlab DXL | US$0,0003219 | -0,65% | -2,09% | US$16.910 | US$5,07 | 52.526.786 DXL |
| 3023 |  Alphr finance ALPHR | US$0,009737 | -2,96% | -23,35% | US$16.836 | US$28.795,19 | 1.729.085 ALPHR |
| 3024 |  Godcat Exploding Kittens GODCAT | US$0,00002144 | 0,29% | 16,26% | US$17.089 | - | 796.928.437 GODCAT |
| 3025 |  Tokenbox TBX | US$0,001488 | -1,29% | -1,32% | US$16.720 | US$2,66 | 11.235.451 TBX |
| 3026 |  Nemesis Downfall ND | US$0,000001390 | 0,00% | 4,28% | US$16.436 | - | 11.839.856.498 ND |
| 3027 |  Petoshi PETOSHI | US$0,009265 | -6,20% | 8,53% | US$16.215 | US$25.631,43 | 1.750.212 PETOSHI |
| 3028 |  ZENZO ZNZ | US$0,0005438 | 3,30% | -22,05% | US$16.132 | - | 29.667.006 ZNZ |
| 3029 |  L7 LSD | US$0,0003960 | -17,52% | -19,13% | US$16.212 | US$24.519,80 | 40.941.582 LSD |
| 3030 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 2,94% | US$16.040 | - | 91.733.593 SHOOT |
| 3031 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005390 | 6,25% | -17,49% | US$16.003 | - | 2.969.256.464 LOVELY |
| 3032 |  SugarBlock SUGARB | US$0,00008066 | -0,79% | -14,52% | US$16.026 | US$15.541,54 | 198.699.248 SUGARB |
| 3033 |  IQ Protocol IQT | US$0,0003391 | -0,47% | 13,29% | US$15.619 | US$26.092,77 | 46.061.937 IQT |
| 3034 |  Synthetify SNY | US$0,002780 | -0,80% | 2,44% | US$15.638 | US$157.278 | 5.625.000 SNY |
| 3035 |  Ekta EKTA | US$0,0004465 | 3,18% | -15,45% | US$15.525 | US$100,95 | 34.769.778 EKTA |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  Lanceria LANC | US$0,00005681 | -1,23% | 0,00% | US$15.292 | - | 269.152.549 LANC |
| 3038 |  WagyuSwap WAG | US$0,0002799 | -0,32% | 9,16% | US$15.162 | - | 54.165.358 WAG |
| 3039 |  FutureStarter FS | US$0,0001441 | -24,24% | -27,76% | US$14.918 | - | 103.506.349 FS |
| 3040 |  Kryptomon KMON | US$0,00007517 | -24,63% | -27,09% | US$14.271 | US$25.534,48 | 189.843.488 KMON |
| 3041 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 4,25% | US$14.182 | - | 694.098.308.523 DBZ |
| 3042 |  Pawtocol UPI | US$0,00005497 | -16,14% | -8,76% | US$14.179 | US$43,12 | 257.924.377 UPI |
| 3043 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 0,55% | US$13.996 | - | 1.377.892 BCUG |
| 3044 |  CATAMOTO CATA | US$0,0000007200 | -22,05% | -0,41% | US$13.942 | US$51,09 | 19.377.666.710 CATA |
| 3045 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002245 | -0,07% | -0,41% | US$13.936 | - | 620.699.997 CORGI |
| 3046 |  Sypool SYP | US$0,0002097 | 0,18% | -7,12% | US$13.708 | US$42.439,77 | 65.364.660 SYP |
| 3047 |  Hot Doge HOTDOGE | US$0,00001367 | 2,82% | -0,07% | US$13.668 | - | 1.000.000.000 HOTDOGE |
| 3048 |  Terran Coin TRR | US$0,0005780 | 11,51% | 0,59% | US$13.671 | US$27.039,99 | 23.653.359 TRR |
| 3049 |  Catman CATMAN | US$0,00001431 | 0,00% | 0,82% | US$13.598 | - | 950.392.964 CATMAN |
| 3050 |  TrezarCoin TZC | US$0,00004139 | 32,99% | -19,61% | US$13.472 | - | 325.510.550 TZC |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.