Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Virtue Poker VPP | US$0,0006813 | 5,04% | -12,92% | US$72.892 | US$107,54 | 106.988.748 VPP |
| 2802 |  Bird.Money BIRD | US$0,7647 | 1,42% | -4,16% | US$72.606 | US$25.404,01 | 94.942 BIRD |
| 2803 |  Wizardia WZRD | US$0,0005699 | 1,55% | -8,28% | US$72.561 | US$25.681,44 | 127.333.160 WZRD |
| 2804 |  Token IN TIN | US$0,003391 | -1,73% | -8,73% | US$70.454 | US$39.335,70 | 20.777.488 TIN |
| 2805 |  OneArt 1ART | US$0,0004901 | -1,20% | 2,03% | US$70.286 | US$597,67 | 143.416.035 1ART |
| 2806 |  Wet Ass Pussy WAP | US$0,00007015 | -5,51% | 14,68% | US$70.153 | - | 1.000.000.000 WAP |
| 2807 |  Juice Finance JUICE | US$0,0004070 | -0,82% | 8,02% | US$69.915 | US$26.627,12 | 171.777.778 JUICE |
| 2808 |  HeFi HEFI | US$0,0006933 | -0,08% | -50,62% | US$69.672 | US$0,08000 | 100.493.930 HEFI |
| 2809 |  Ares Protocol ARES | US$0,0003006 | -0,86% | -9,08% | US$69.489 | US$33.750,45 | 231.179.222 ARES |
| 2810 |  CPUcoin CPU | US$0,0001600 | 60,01% | 0,02% | US$69.384 | US$42,38 | 433.557.201 CPU |
| 2811 |  ROCKI ROCKI | US$0,008573 | -4,15% | -17,31% | US$69.072 | US$53.517,41 | 8.057.237 ROCKI |
| 2812 |  Blend BLEND | US$0,00006885 | 0,53% | 1,11% | US$68.855 | - | 1.000.000.000 BLEND |
| 2813 |  Tulip Protocol TULIP | US$0,08404 | 2,18% | 1,66% | US$68.510 | - | 815.206 TULIP |
| 2814 |  My Master War MAT | US$0,0007217 | -2,34% | 7,19% | US$68.216 | US$25.061,30 | 94.520.899 MAT |
| 2815 |  XODEX XODEX | US$0,00001001 | -6,10% | -26,75% | US$68.083 | US$34.651,23 | 6.801.043.784 XODEX |
| 2816 |  Baby Trump (BSC) BABYTRUMP | US$0,0001506 | -5,44% | 41,29% | US$68.027 | - | 451.745.411 BABYTRUMP |
| 2817 |  UFOPepe UFO | US$0,00006771 | 0,73% | -7,73% | US$67.708 | - | 999.983.373 UFO |
| 2818 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2819 |  Sol Bastard SOBA | US$0,00007483 | -36,72% | -40,01% | US$67.266 | US$21.582,28 | 898.864.234 SOBA |
| 2820 |  Bunicorn BUNI | US$0,002394 | -0,37% | 2,94% | US$67.143 | - | 28.049.239 BUNI |
| 2821 |  Polylastic POLX | US$0,000001000 | 2,15% | -5,38% | US$66.718 | - | 67.007.683.334 POLX |
| 2822 |  Lamas Finance LMF | US$0,009263 | -4,17% | -19,56% | US$66.514 | - | 7.180.391 LMF |
| 2823 |  Nerve Finance NRV | US$0,001433 | -4,21% | -1,04% | US$66.279 | US$25.368,13 | 46.237.771 NRV |
| 2824 |  Play Token PLAY | US$0,00005898 | 3,39% | -9,22% | US$66.286 | - | 1.123.789.493 PLAY |
| 2825 |  QUINT QUINT | US$0,0002936 | 0,00% | 3,89% | US$66.261 | - | 225.664.832 QUINT |
| 2826 |  YFDAI.FINANCE YF-DAI | US$17,22 | 6,05% | -10,94% | US$68.651 | US$23.641,26 | 3.986 YF-DAI |
| 2827 |  Philosoraptor RAPTOR | US$0,00006771 | -2,36% | -1,40% | US$65.910 | US$51.280,08 | 973.407.926 RAPTOR |
| 2828 |  Prime Numbers Labs Ecosystem PRNT | US$0,01619 | -3,69% | -32,81% | US$65.621 | - | 4.053.657 PRNT |
| 2829 |  ReapChain REAP | US$0,00004676 | 2,41% | 5,68% | US$65.234 | US$24.846,01 | 1.395.000.000 REAP |
| 2830 |  Kalao KLO | US$0,0003406 | -4,25% | 3,45% | US$64.710 | US$24.989,70 | 189.969.797 KLO |
| 2831 |  Solzilla SOLZILLA | - | 0,15% | 5,13% | US$64.674 | - | 641.180.240.641.250 SOLZILLA |
| 2832 |  DEXA COIN DEXA | US$0,000002580 | 2,68% | 16,55% | US$64.487 | US$70.886,82 | 25.000.000.000 DEXA |
| 2833 |  Viberate VIB | US$0,0003207 | -1,31% | -75,37% | US$64.131 | - | 199.995.000 VIB |
| 2834 |  EasyFi EZ | US$0,01006 | -4,88% | 2,09% | US$64.100 | US$26.584,75 | 6.373.615 EZ |
| 2835 |  XP NETWORK XPNET | US$0,0004756 | 3,62% | -2,56% | US$62.722 | US$25.436,96 | 131.870.792 XPNET |
| 2836 |  Finxflo FXF | US$0,0006933 | -1,19% | -4,90% | US$62.639 | US$6.164,97 | 90.349.276 FXF |
| 2837 |  KubeCoin KUBE | US$0,0003254 | -0,28% | 6,65% | US$61.786 | US$24.847,54 | 189.882.166 KUBE |
| 2838 |  neversol NEVER | US$0,0000008600 | -3,49% | 1,32% | US$61.676 | US$27.163,48 | 72.000.197.130 NEVER |
| 2839 |  OrbCity ORB | US$0,0001784 | -0,86% | -1,57% | US$61.694 | US$25.987,37 | 345.914.951 ORB |
| 2840 |  PulsePad PLSPAD | US$0,0003702 | 0,75% | -8,18% | US$61.342 | US$25.302,98 | 165.717.873 PLSPAD |
| 2841 |  PUMLx PUMLX | US$0,0004731 | -5,98% | 42,94% | US$61.152 | US$45.042,60 | 129.250.174 PUMLX |
| 2842 |  Equalizer EQZ | US$0,001223 | -5,07% | 27,47% | US$61.149 | - | 50.000.000 EQZ |
| 2843 |  Chain of Legends CLEG | US$0,0004223 | 0,00% | -3,64% | US$60.954 | US$13.464,54 | 144.327.027 CLEG |
| 2844 |  Ronaldinho Coin STAR10 | US$0,0002720 | -10,56% | -25,51% | US$60.917 | US$517.301 | 223.961.824 STAR10 |
| 2845 |  SaTT SATT | US$0,00001865 | -46,43% | 19,15% | US$60.514 | US$18,58 | 3.244.898.181 SATT |
| 2846 |  Solrise Finance SLRS | US$0,0003814 | -0,21% | 0,61% | US$59.925 | US$24.407,85 | 157.116.604 SLRS |
| 2847 |  Goons of Balatroon GOB | US$0,0003081 | -16,35% | -31,19% | US$59.262 | US$5.549,42 | 192.380.511 GOB |
| 2848 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2849 |  DOGEMOB DOGEMOB | US$0,0001144 | 0,00% | 3,59% | US$57.144 | - | 499.450.092 DOGEMOB |
| 2850 |  CryptoBlades SKILL | US$0,07346 | 0,00% | 2,01% | US$56.576 | - | 770.135 SKILL |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.