Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spike SPIKE | US$0,00004431 | -2,27% | 18,28% | US$42.445 | - | 957.964.983 SPIKE |
| 2902 |  Centric Swap CNS | US$0,0000004300 | -6,26% | -26,70% | US$42.482 | US$201.452 | 99.199.000.000 CNS |
| 2903 |  Hashgard GARD | US$0,000004220 | -2,88% | 0,26% | US$42.182 | US$24.352,43 | 10.000.000.000 GARD |
| 2904 |  Fusion AI FUSION | US$0,00004168 | 0,87% | 5,83% | US$41.677 | - | 1.000.000.000 FUSION |
| 2905 |  KeyFi KEYFI | US$0,01549 | -1,26% | -3,46% | US$41.637 | - | 2.688.429 KEYFI |
| 2906 |  Shirtum SHI | US$0,0002401 | -2,45% | -11,69% | US$41.736 | US$27.539,62 | 173.823.179 SHI |
| 2907 |  TheForce Trade FOC | US$0,0005177 | 0,01% | -2,37% | US$41.517 | - | 80.200.000 FOC |
| 2908 |  Donkey King DOKY | US$0,000004770 | 1,07% | -27,23% | US$41.367 | - | 8.674.561.969 DOKY |
| 2909 |  MetaTrace TRC | US$0,0001155 | -1,89% | -42,36% | US$41.346 | US$31.376,16 | 357.849.591 TRC |
| 2910 |  MMOCoin MMO | US$0,0005993 | -1,73% | 5,41% | US$41.068 | US$35,79 | 68.531.894 MMO |
| 2911 |  GuildFi GF | US$0,001400 | 43,89% | 4,75% | US$41.030 | US$0,9100 | 29.300.718 GF |
| 2912 |  AdaSwap ASW | US$0,000006430 | 3,37% | -5,97% | US$40.888 | US$24.714,72 | 6.355.145.237 ASW |
| 2913 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2914 |  Peruvian National Football Team Fan Token FPFT | US$0,001783 | 29,10% | 80,03% | US$40.445 | US$31.812,15 | 22.679.998 FPFT |
| 2915 |  LitLab Games LITT | US$0,0001380 | 0,00% | -2,72% | US$40.268 | - | 291.825.068 LITT |
| 2916 |  The QWAN QWAN | US$0,0009231 | -16,36% | -19,38% | US$40.184 | - | 43.533.333 QWAN |
| 2917 |  KamPay KAMPAY | US$0,00009731 | 0,00% | -54,87% | US$39.808 | - | 409.090.982 KAMPAY |
| 2918 |  Coreto COR | US$0,0001679 | 0,01% | 12,41% | US$38.337 | US$5,94 | 228.283.474 COR |
| 2919 |  Axe AXE | US$0,007242 | -0,29% | 17,21% | US$38.102 | US$5,89 | 5.260.968 AXE |
| 2920 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 12,09% | US$37.952 | - | 412.275.876.005 BUFFI |
| 2921 |  FreedomCoin FREED | US$0,005696 | -17,55% | -31,70% | US$37.615 | US$0,1600 | 6.604.387 FREED |
| 2922 |  WOWswap WOW | US$0,03756 | -1,27% | 77,82% | US$37.540 | US$276.246 | 999.487 WOW |
| 2923 |  COGI COGI | US$0,0006095 | -0,35% | -2,48% | US$37.535 | - | 61.587.047 COGI |
| 2924 |  Effect AI (old) EFX | US$0,0001467 | 0,03% | -24,36% | US$36.990 | - | 252.168.527 EFX |
| 2925 |  DEXGame DXGM | US$0,00005834 | -6,03% | -37,44% | US$36.924 | US$25.361,78 | 632.959.612 DXGM |
| 2926 |  Shard SHARD | US$0,002092 | 0,00% | 1,59% | US$35.777 | - | 17.100.000 SHARD |
| 2927 |  LiquidApps DAPP | US$0,00005034 | -1,29% | -1,32% | US$35.735 | US$118,20 | 709.902.294 DAPP |
| 2928 |  KINE KINE | US$0,001757 | -2,39% | -25,56% | US$35.508 | US$54,66 | 20.211.925 KINE |
| 2929 |  Bruh BRUH | US$0,00003201 | 0,01% | -14,54% | US$32.007 | US$126.479 | 1.000.000.000 BRUH |
| 2930 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | -21,28% | US$34.408 | - | 1.331.266.628 CNB |
| 2931 |  Infinity Games ING | US$0,000006740 | 3,23% | -9,34% | US$33.694 | US$56.670,20 | 5.000.000.000 ING |
| 2932 |  ZEUS ZEUS | US$0,00003355 | -11,33% | 4,19% | US$33.549 | - | 999.979.348 ZEUS |
| 2933 |  YOUNES YOUNES | US$0,00003347 | 0,63% | -2,19% | US$33.474 | - | 999.998.201 YOUNES |
| 2934 |  CryptoTycoon CTT | US$0,04680 | -2,43% | -20,06% | US$33.417 | US$601,46 | 713.991 CTT |
| 2935 |  Taxpad TAX | US$0,0003323 | -0,57% | -2,86% | US$33.231 | - | 99.999.382 TAX |
| 2936 |  SUMI SUMI | US$0,00003334 | 0,78% | 109,06% | US$33.069 | US$1.879,92 | 991.847.228 SUMI |
| 2937 |  Dogy DOGY | US$0,00000004000 | -0,78% | 5,31% | US$32.889 | US$125.324 | 869.874.288.557 DOGY |
| 2938 |  VIXCO VIX | US$0,00003701 | -55,43% | -44,77% | US$32.851 | US$1.857,40 | 887.690.380 VIX |
| 2939 |  Flashstake FLASH | US$0,0004271 | 0,00% | 8,32% | US$32.843 | - | 76.897.832 FLASH |
| 2940 |  Billion Happiness BHC | US$0,6568 | 0,07% | -7,18% | US$32.841 | - | 50.000 BHC |
| 2941 |  The Crypto Prophecies TCP | US$0,0002789 | -1,04% | 3,06% | US$32.568 | US$25.107,45 | 116.782.511 TCP |
| 2942 |  MetaMAFIA MAF | US$0,0001190 | -4,08% | -6,27% | US$32.224 | US$24.865,75 | 270.712.816 MAF |
| 2943 |  Busy DAO BUSY | US$0,0002565 | -0,05% | -0,63% | US$32.059 | US$25.185,44 | 125.000.000 BUSY |
| 2944 |  Ritocoin RITO | US$0,00001723 | 0,00% | -6,38% | US$31.784 | - | 1.844.204.040 RITO |
| 2945 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2946 |  KALM KALM | US$0,003691 | -0,18% | 5,25% | US$31.555 | - | 8.550.000 KALM |
| 2947 |  Magical Blocks MBLK | US$0,0002710 | -4,93% | 13,45% | US$31.371 | US$23.780,14 | 115.766.919 MBLK |
| 2948 |  Shoggoth AI SHOGGOTH | US$0,00003109 | 0,00% | 14,65% | US$31.086 | - | 1.000.000.000 SHOGGOTH |
| 2949 |  Galaxy Fight Club GCOIN | US$0,002159 | 1,77% | 5,61% | US$31.050 | US$26.627,07 | 14.384.463 GCOIN |
| 2950 |  Sentinel Chain SENC | US$0,0001565 | -1,61% | 7,66% | US$30.881 | US$18.066,69 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.