Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HoDooi.com HOD | US$0,0001810 | -2,00% | 20,43% | US$89.019 | US$25.055,08 | 491.857.217 HOD |
| 2752 |  Gold GOLD | US$0,005412 | -1,92% | 7,69% | US$88.942 | - | 16.434.584 GOLD |
| 2753 |  Leverj Gluon L2 | US$0,0004001 | -29,82% | 22,35% | US$87.834 | US$4,20 | 219.539.925 L2 |
| 2754 |  Cirus Foundation CIRUS | US$0,001397 | -6,85% | -1,18% | US$87.459 | US$28.975,82 | 62.590.209 CIRUS |
| 2755 |  Binemon BIN | US$0,0002074 | -0,08% | 0,90% | US$86.430 | - | 416.778.746 BIN |
| 2756 |  MurAll PAINT | US$0,000009260 | -6,29% | -7,66% | US$85.775 | - | 9.258.413.166 PAINT |
| 2757 |  Furucombo COMBO | US$0,002101 | -5,54% | -1,37% | US$85.250 | US$74,96 | 40.569.925 COMBO |
| 2758 |  Etho Protocol ETHO | US$0,001026 | -6,34% | 48,65% | US$80.155 | US$2.096,80 | 78.120.192 ETHO |
| 2759 |  8PAY 8PAY | US$0,001418 | 0,00% | 1,40% | US$85.116 | - | 60.010.875 8PAY |
| 2760 |  LABS Group LABS | US$0,00003872 | -10,02% | -18,59% | US$85.839 | US$27.829,25 | 2.216.879.594 LABS |
| 2761 |  Pengycoin PENGY | US$0,00008506 | -1,09% | -17,75% | US$84.693 | US$279,78 | 995.704.045 PENGY |
| 2762 |  Mao MAO | US$0,00000008000 | 2,77% | 12,44% | US$84.519 | - | 1.000.000.000.000 MAO |
| 2763 |  Defina Finance FINA | US$0,0008599 | 4,65% | 10,05% | US$84.021 | US$33,65 | 97.712.962 FINA |
| 2764 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2765 |  Idavoll DAO IDV | US$0,00009046 | -0,08% | -7,57% | US$83.606 | US$23.926,65 | 924.278.318 IDV |
| 2766 |  Yawn's World YAWN | US$0,00001094 | 0,00% | 32,80% | US$83.550 | - | 7.640.000.000 YAWN |
| 2767 |  Centaur CNTR | US$0,00001681 | 0,16% | -0,99% | US$82.830 | - | 4.928.458.333 CNTR |
| 2768 |  MetaFighter MF | US$0,0001349 | 2,16% | -7,02% | US$82.822 | US$48.208,76 | 614.033.258 MF |
| 2769 |  Swerve SWRV | US$0,004450 | 5,55% | -2,28% | US$82.414 | US$25.804,73 | 18.518.996 SWRV |
| 2770 |  İstanbul Başakşehir Fan Token IBFK | US$0,05860 | -5,33% | -19,25% | US$81.872 | US$55.324,64 | 1.397.173 IBFK |
| 2771 |  DinoSwap DINO | US$0,0005255 | 0,29% | 3,25% | US$81.694 | - | 155.471.247 DINO |
| 2772 |  Ninneko NINO | US$0,001255 | -1,91% | 1,03% | US$81.455 | US$396,61 | 64.904.273 NINO |
| 2773 |  ALLY ALY | US$0,00003641 | -13,41% | -63,11% | US$83.743 | US$25.535,21 | 2.300.000.000 ALY |
| 2774 |  BNbitcoin BNBTC | US$0,007579 | 1,39% | -17,99% | US$81.199 | US$177,32 | 10.713.035 BNBTC |
| 2775 |  Orion Money ORION | US$0,0008515 | -0,30% | 8,11% | US$80.896 | US$25.095,28 | 95.000.673 ORION |
| 2776 |  Seigniorage Shares SHARE | US$0,003895 | 2,23% | 9,41% | US$81.797 | US$24.523,48 | 21.000.000 SHARE |
| 2777 |  Game of Memes GOME | US$0,0001233 | -0,16% | -3,04% | US$80.261 | US$2.710,80 | 651.128.339 GOME |
| 2778 |  NFTrade NFTD | US$0,002450 | -1,02% | -9,07% | US$80.205 | US$24.662,18 | 32.741.175 NFTD |
| 2779 |  Jetcoin JET | US$0,001099 | 0,01% | 0,02% | US$79.989 | US$1,01 | 72.768.025 JET |
| 2780 |  Lemonrocks LEMON | US$0,0001118 | 0,00% | 7,52% | US$78.939 | - | 706.000.000 LEMON |
| 2781 |  Binance Mascot PHIL | US$0,00007897 | -0,53% | -16,44% | US$78.969 | - | 1.000.000.000 PHIL |
| 2782 |  Hedget HGET | US$0,04488 | 1,91% | -1,59% | US$78.601 | US$170.690 | 1.751.448 HGET |
| 2783 |  Flavia Is Online FLAVIA | US$0,00007839 | 1,90% | 4,70% | US$78.392 | - | 999.999.631 FLAVIA |
| 2784 |  Rainmaker Games RAIN | US$0,0001171 | 2,72% | -9,16% | US$77.506 | US$37.777,89 | 661.842.165 RAIN |
| 2785 |  Bolivarcoin BOLI | US$0,003811 | -4,73% | 41,13% | US$77.142 | - | 20.243.253 BOLI |
| 2786 |  Traxx TRAXX | US$0,001719 | 0,06% | 0,14% | US$77.104 | US$12.355,61 | 44.845.574 TRAXX |
| 2787 |  Rapidz RPZX | US$0,00004144 | 0,00% | 25,40% | US$76.565 | - | 1.847.661.820 RPZX |
| 2788 |  CoTrader COT | US$0,000003820 | -1,29% | -1,32% | US$76.368 | US$62,95 | 20.000.000.000 COT |
| 2789 |  Ginoa GINOA | US$0,02991 | 4,92% | -8,82% | US$76.264 | US$458,87 | 2.549.999 GINOA |
| 2790 |  BabyCate BABYCATE | US$0,0000001100 | -4,31% | -6,70% | US$75.316 | US$126.803 | 678.370.367.478 BABYCATE |
| 2791 |  Unido EP UDO | US$0,0007464 | -5,61% | -11,86% | US$75.424 | US$25.234,48 | 101.057.665 UDO |
| 2792 |  HawkFi HAWK | US$0,00008202 | 9,46% | 17,19% | US$84.637 | US$135.902 | 1.031.895.935 HAWK |
| 2793 |  Autobahn Network TXL | US$0,001124 | 9,12% | 31,15% | US$75.415 | US$40,49 | 67.070.793 TXL |
| 2794 |  Eat, Trade, Fart ETF | US$0,00007438 | 5,87% | -7,66% | US$74.381 | US$136.205 | 999.977.119 ETF |
| 2795 |  Axis DeFi AXIS | US$0,03592 | 6,43% | -12,84% | US$74.872 | US$65.053,66 | 2.084.401 AXIS |
| 2796 |  Suilama SUILAMA | US$0,000007420 | 0,51% | -15,58% | US$74.234 | - | 10.000.000.000 SUILAMA |
| 2797 |  MainnetZ NetZ | US$0,0005134 | 0,02% | 11,17% | US$73.594 | US$217.112 | 143.357.718 NetZ |
| 2798 |  Raze Network RAZE | US$0,0006155 | -0,02% | -6,29% | US$73.051 | US$11.899,98 | 118.690.910 RAZE |
| 2799 |  DeFine DFA | US$0,0002833 | 1,39% | -4,30% | US$72.953 | US$25.857,14 | 257.528.934 DFA |
| 2800 |  Earn Network EARN | US$0,00001711 | -4,71% | -11,51% | US$72.967 | US$25.656,48 | 4.265.752.546 EARN |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.