Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PepeMusk PEPEMUSK | US$0,0001662 | -0,46% | -1,36% | US$166.215 | - | 1.000.000.000 PEPEMUSK |
| 2602 |  Don-key DON | US$0,001732 | -12,33% | -51,87% | US$165.529 | US$164.476 | 95.549.868 DON |
| 2603 |  HanChain HAN | US$0,001978 | -1,02% | -0,73% | US$165.808 | US$936.010 | 83.821.503 HAN |
| 2604 |  Nord Finance NORD | US$0,01820 | 7,32% | 16,42% | US$165.674 | US$38.945,50 | 9.104.582 NORD |
| 2605 |  Aimedis (new) AIMX | US$0,0004893 | -0,29% | -14,19% | US$162.923 | - | 333.000.000 AIMX |
| 2606 |  Eden EDEN | US$0,01226 | 0,84% | 5,05% | US$162.172 | US$126.411 | 13.232.627 EDEN |
| 2607 |  AgeOfGods AOG | US$0,001561 | 1,93% | 8,39% | US$161.514 | US$117.211 | 103.474.429 AOG |
| 2608 |  HEROES AI HEROESAI | US$0,0001610 | -11,04% | 3,96% | US$160.993 | - | 1.000.000.000 HEROESAI |
| 2609 |  Biao BIAO | US$0,0001620 | -5,78% | -19,66% | US$159.474 | US$393.282 | 984.188.758 BIAO |
| 2610 |  SofaCat SOFAC | US$0,001683 | -19,32% | -19,91% | US$159.265 | US$43.528,30 | 94.613.000 SOFAC |
| 2611 |  Vodra VDR | US$0,001112 | 2,70% | -21,52% | US$159.203 | US$25.205,97 | 143.144.036 VDR |
| 2612 |  MoonBag $MBAG | US$0,000005370 | 4,18% | 148,30% | US$158.522 | US$4.275,47 | 29.547.324.091 $MBAG |
| 2613 |  BullPerks BLP | US$0,006872 | -15,80% | 20,76% | US$157.959 | - | 22.984.240 BLP |
| 2614 |  WorkQuest Token WQT | US$0,00002750 | 8,65% | 1,34% | US$158.262 | US$30.411,48 | 5.755.555.558 WQT |
| 2615 |  aiPump AIPUMP | US$0,0004089 | -9,54% | -49,25% | US$155.670 | US$563.536 | 380.666.741 AIPUMP |
| 2616 |  CatSolHat SOLCAT | US$0,002344 | -5,73% | -1,71% | US$155.100 | US$46.636,03 | 66.158.964 SOLCAT |
| 2617 |  Sao Paulo FC Fan Token SPFC | US$0,04989 | 2,57% | 15,18% | US$154.399 | US$90.164,37 | 3.094.515 SPFC |
| 2618 |  Elmo ELMO | US$0,0005827 | 0,84% | 5,98% | US$154.290 | - | 264.806.770 ELMO |
| 2619 |  suterusu SUTER | US$0,00003997 | -0,18% | -9,43% | US$154.079 | - | 3.855.040.000 SUTER |
| 2620 |  Fabwelt WELT | US$0,0006737 | 2,18% | -5,92% | US$154.268 | US$34.178,12 | 228.991.733 WELT |
| 2621 |  Step® STEP | US$0,0001560 | -0,37% | -3,12% | US$153.158 | - | 981.505.923 STEP |
| 2622 |  ChainGuardians CGG | US$0,002486 | -31,90% | 16,75% | US$152.830 | US$3.141,06 | 61.478.209 CGG |
| 2623 |  Signata SATA | US$0,002142 | -1,29% | -1,32% | US$152.652 | US$37,46 | 71.260.435 SATA |
| 2624 |  Gamestarter GAME | US$0,002138 | -3,98% | -0,57% | US$151.781 | US$178.254 | 70.981.793 GAME |
| 2625 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001730 | -1,12% | 34,15% | US$148.591 | US$160.910 | 858.719.638 HAWKTUAH |
| 2626 |  Mr Mayonnaise the Cat MAYO | US$0,0001501 | -4,93% | -15,23% | US$150.128 | US$263,88 | 1.000.000.000 MAYO |
| 2627 |  DRIFE $DRF | US$0,0001622 | -5,97% | 3,23% | US$149.726 | US$130,27 | 923.029.615 $DRF |
| 2628 |  Fruits FRTS | US$0,000007060 | -0,53% | -1,31% | US$148.784 | US$38.300,00 | 21.066.845.547 FRTS |
| 2629 |  Edu3Labs NFE | US$0,001424 | -16,70% | -31,92% | US$148.634 | US$76.942,19 | 104.375.044 NFE |
| 2630 |  Uptrennd 1UP | US$0,0003682 | -0,28% | 0,47% | US$147.826 | US$68,62 | 401.460.369 1UP |
| 2631 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2266 | 2,19% | -1,88% | US$147.485 | US$22,84 | 650.934 BAHIA |
| 2632 |  Cantina Royale CRT | US$0,0006066 | -3,31% | -28,97% | US$147.515 | US$36,92 | 243.183.445 CRT |
| 2633 |  O3 Swap O3 | US$0,002574 | 0,50% | 6,71% | US$146.269 | US$22,95 | 56.827.550 O3 |
| 2634 |  Rug World Assets RWA | US$0,01533 | -2,31% | 3,95% | US$145.594 | US$73,46 | 9.498.089 RWA |
| 2635 |  Titan Trading Platform TES | US$0,01450 | -2,87% | -8,06% | US$145.040 | US$68.998,26 | 10.000.000 TES |
| 2636 |  ISLAMICOIN ISLAMI | US$0,00005001 | 0,01% | -58,18% | US$144.310 | - | 2.885.348.769 ISLAMI |
| 2637 |  SpiritSwap SPIRIT | US$0,0002336 | 0,26% | -8,94% | US$144.011 | - | 616.418.586 SPIRIT |
| 2638 |  bAlpha BALPHA | US$7,92 | 1,41% | 19,97% | US$142.564 | - | 18.000 BALPHA |
| 2639 |  Karat KAT | US$0,0005571 | 0,34% | 6,98% | US$142.371 | US$31.363,13 | 255.538.596 KAT |
| 2640 |  Polkacity POLC | US$0,0007387 | -75,29% | -0,15% | US$140.376 | US$616.755 | 190.025.935 POLC |
| 2641 |  Cat Token CAT | US$0,02151 | 0,00% | -7,47% | US$140.429 | - | 6.527.607 CAT |
| 2642 |  Mars Token MRST | US$0,0003901 | 3,46% | -4,15% | US$139.334 | US$59.931,24 | 357.176.725 MRST |
| 2643 |  Hiero Terminal HTERM | US$0,0001722 | -8,54% | -18,46% | US$139.960 | US$3.794,82 | 812.756.885 HTERM |
| 2644 |  Unio Coin UNIO | US$0,0002396 | -4,36% | -2,48% | US$138.197 | US$25.637,76 | 576.750.000 UNIO |
| 2645 |  Leeds United Fan Token LUFC | US$0,04897 | -4,74% | -25,27% | US$137.823 | US$55.651,84 | 2.814.288 LUFC |
| 2646 |  DOGWIFHOOD WIF | US$0,0001379 | 4,50% | -11,12% | US$137.708 | - | 998.920.173 WIF |
| 2647 |  Moby MOBY | US$0,00001377 | -4,51% | 9,69% | US$137.701 | - | 10.000.000.000 MOBY |
| 2648 |  Digital Reserve Currency DRC | US$0,0001364 | -1,29% | -1,32% | US$136.420 | US$66,90 | 1.000.000.000 DRC |
| 2649 |  Wolf Safe Poor People WSPP | - | 0,71% | -2,97% | US$135.006 | US$136,08 | 13.504.000.000.000.000 WSPP |
| 2650 |  Playcent PCNT | US$0,002830 | -9,42% | 13,67% | US$103.698 | US$25.480,21 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.