Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lunar LNR | US$0,002642 | 0,41% | 3,31% | US$195.063 | - | 73.830.967 LNR |
| 2552 |  imgnAI IMGNAI | US$0,0002507 | -72,71% | -69,23% | US$194.738 | US$432,18 | 776.833.333 IMGNAI |
| 2553 |  Empty Set Dollar ESD | US$0,0004339 | -1,29% | -1,32% | US$193.527 | US$3,42 | 446.012.145 ESD |
| 2554 |  ROD.AI RODAI | - | 2,10% | 3,87% | US$192.784 | - | 54.799.095.330.128 RODAI |
| 2555 |  Blockchain Monster Hunt BCMC | US$0,0007878 | -1,29% | -4,45% | US$191.797 | US$22.957,79 | 243.463.792 BCMC |
| 2556 |  Protocol Monsters PMON | US$0,05599 | 0,00% | 9,89% | US$190.952 | - | 3.410.185 PMON |
| 2557 |  Tradetomato TTM | US$0,002354 | -0,34% | -2,74% | US$189.832 | US$2.441,79 | 80.638.601 TTM |
| 2558 |  Freya by Virtuals FREYA | US$0,0003397 | -7,45% | -28,88% | US$188.711 | - | 555.503.509 FREYA |
| 2559 |  PERL.eco PERL | US$0,0003840 | 0,69% | -6,12% | US$188.535 | US$26.034,24 | 490.938.908 PERL |
| 2560 |  X-CASH XCASH | US$0,000003000 | 0,11% | 69,52% | US$188.227 | US$29,98 | 62.820.378.619 XCASH |
| 2561 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,02% | US$188.076 | US$130,72 | 99.966.493.120 QRT |
| 2562 |  Acid Toad TOAD | - | -7,52% | -16,41% | US$187.871 | US$4.786,09 | 420.690.000.000.000 TOAD |
| 2563 |  Freeway Token FWT | US$0,00001876 | 0,00% | -66,46% | US$187.590 | - | 10.000.000.000 FWT |
| 2564 |  Loser Coin LOWB | US$0,000003110 | 22,37% | 37,67% | US$187.274 | US$36.888,46 | 60.296.840.158 LOWB |
| 2565 |  PowerTrade Fuel PTF | US$0,008063 | 0,39% | -2,89% | US$187.961 | US$143.297 | 23.311.586 PTF |
| 2566 |  TAIKAI TKAI | US$0,002446 | -0,53% | -0,24% | US$184.147 | US$13.695,34 | 75.299.878 TKAI |
| 2567 |  Living the Dream LTD | US$0,000001770 | -0,27% | 12,34% | US$184.284 | US$70.385,13 | 104.068.818.580 LTD |
| 2568 |  Atsuko Sato SATO | US$0,0002095 | -0,30% | -32,55% | US$202.721 | US$167.548 | 967.836.564 SATO |
| 2569 |  Chainbing CBG | US$0,005578 | -5,98% | -5,83% | US$184.064 | - | 33.000.000 CBG |
| 2570 |  88mph MPH | US$0,3956 | 0,22% | 4,01% | US$184.062 | US$25.785,33 | 465.279 MPH |
| 2571 |  Ducky DUCKY | US$0,0000004400 | 8,54% | 47,69% | US$183.952 | - | 414.400.864.566 DUCKY |
| 2572 |  Forkast CGX | US$0,001080 | 3,71% | -14,73% | US$187.050 | US$22.755,98 | 173.198.643 CGX |
| 2573 |  BlockProtocol BLOCK | US$0,002202 | -3,06% | -4,02% | US$183.652 | US$160.754 | 83.419.968 BLOCK |
| 2574 |  LiteDoge LDOGE | US$0,00001106 | 1,19% | 10,07% | US$181.648 | - | 16.423.000.000 LDOGE |
| 2575 |  Cyclone Protocol CYC | US$6,88 | 4,75% | -1,78% | US$180.851 | - | 26.282 CYC |
| 2576 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.379 C20 |
| 2577 |  Mithril MITH | US$0,0001799 | 0,30% | 4,99% | US$179.850 | US$26.606,84 | 1.000.000.000 MITH |
| 2578 |  SYNC Network SYNC | US$0,0009200 | -0,50% | 0,15% | US$179.558 | - | 195.172.226 SYNC |
| 2579 |  POLKER PKR | US$0,0009267 | -0,92% | -7,56% | US$179.447 | US$3.441,29 | 193.639.424 PKR |
| 2580 |  Sonic The Goat GOAT | US$0,0000002000 | 1,50% | 0,16% | US$179.352 | - | 886.102.835.021 GOAT |
| 2581 |  All.Art Protocol AART | US$0,00005204 | -1,65% | 18,24% | US$178.408 | US$24.614,09 | 3.428.607.552 AART |
| 2582 |  Pullix PLX | US$0,002258 | 2,12% | -20,80% | US$177.902 | US$5.147,15 | 78.771.106 PLX |
| 2583 |  Baby BitCoin BABYBTC | US$0,0001775 | 0,70% | -23,75% | US$177.506 | US$3.803,35 | 999.989.596 BABYBTC |
| 2584 |  Duckies, the canary network for Yellow DUCKIES | US$0,003394 | 0,01% | -5,04% | US$176.786 | - | 52.088.321 DUCKIES |
| 2585 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003530 | 5,61% | 20,41% | US$176.501 | - | 500.000.000 DOGE |
| 2586 |  Spike SPIKE | US$0,0000005100 | -1,55% | 7,01% | US$175.587 | US$4.662,76 | 341.766.769.444 SPIKE |
| 2587 |  Lyra LYRA | US$0,0003007 | -1,84% | -4,55% | US$174.667 | US$3,77 | 580.900.604 LYRA |
| 2588 |  Fringe Finance FRIN | US$0,0002685 | 0,44% | 4,83% | US$175.753 | US$156.860 | 654.583.449 FRIN |
| 2589 |  Carbon CARBON | US$0,004944 | 1,11% | -6,41% | US$173.984 | US$25.582,58 | 35.188.718 CARBON |
| 2590 |  Wombat Exchange WOM | US$0,002958 | -0,62% | -1,40% | US$173.129 | US$3.627,13 | 58.529.174 WOM |
| 2591 |  Position Exchange POSI | US$0,002169 | -0,26% | -5,89% | US$172.900 | US$24.947,61 | 79.710.940 POSI |
| 2592 |  LOCGame LOCG | US$0,001285 | -3,07% | -3,94% | US$171.753 | US$26.420,00 | 133.622.792 LOCG |
| 2593 |  CropBytes CBX | US$0,0009183 | 1,86% | -8,17% | US$171.068 | US$2,02 | 186.294.140 CBX |
| 2594 |  AstroSwap ASTRO | US$0,00004987 | -0,33% | 0,90% | US$170.845 | - | 3.426.035.078 ASTRO |
| 2595 |  Convergence CONV | US$0,00004306 | -2,82% | -0,89% | US$169.227 | US$245.189 | 3.930.225.792 CONV |
| 2596 |  SYNTHR SYNTH | US$0,001080 | -4,86% | -26,26% | US$168.079 | US$247.258 | 155.588.284 SYNTH |
| 2597 |  Magaverse MVRS | US$0,0001680 | -3,41% | -11,10% | US$168.040 | US$187.459 | 1.000.000.000 MVRS |
| 2598 |  Love Power Market LPM | US$0,01300 | -7,12% | -13,31% | US$168.805 | US$476,82 | 12.982.265 LPM |
| 2599 |  OneLedger OLT | US$0,0003288 | 0,84% | -13,48% | US$166.679 | US$167.365 | 506.936.797 OLT |
| 2600 |  MAGA VP MVP | US$0,004006 | 3,40% | 24,11% | US$166.344 | - | 41.520.023 MVP |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.