Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Decentral Games ICE ICE | US$0,0004807 | 0,40% | 1,00% | US$108.947 | - | 226.662.490 ICE |
| 2702 |  Kangal KANGAL | US$0,000001070 | -1,10% | -1,96% | US$106.976 | - | 100.000.000.000 KANGAL |
| 2703 |  Medusa (medusa.cx) MEDUSA | US$0,0005279 | 0,00% | -82,76% | US$105.578 | - | 200.000.000 MEDUSA |
| 2704 |  KING KING | US$0,00001120 | 3,16% | 4,78% | US$103.778 | - | 9.270.000.000 KING |
| 2705 |  SHILL Token SHILL | US$0,0002901 | 6,37% | -1,69% | US$103.596 | US$32.461,15 | 357.073.944 SHILL |
| 2706 |  AMC AMC | - | -1,08% | 19,05% | US$103.587 | - | 33.857.107.030.262 AMC |
| 2707 |  Genesis Worlds GENESIS | US$0,0005809 | -7,01% | -14,34% | US$103.252 | - | 177.748.798 GENESIS |
| 2708 |  The Moon Metaverse 2MOON | US$0,000002960 | 0,00% | 54,89% | US$103.128 | - | 34.801.860.675 2MOON |
| 2709 |  Peanut PEANUT | US$0,0000002500 | -1,05% | 16,18% | US$102.253 | US$934,11 | 409.456.941.721 PEANUT |
| 2710 |  UNIX Corp UNIX | US$0,0003648 | 0,00% | 2,48% | US$101.252 | - | 277.572.888 UNIX |
| 2711 |  BlockWallet BLANK | US$0,005395 | -21,13% | 123,10% | US$104.630 | US$81.031,22 | 19.394.814 BLANK |
| 2712 |  New BitShares NBS | US$0,00003848 | -4,30% | -13,06% | US$100.345 | US$25.208,48 | 2.607.670.560 NBS |
| 2713 |  Dawn Protocol DAWN | US$0,001345 | -0,28% | -2,52% | US$100.154 | US$189,13 | 74.464.266 DAWN |
| 2714 |  Real Games RG | US$0,00006668 | -7,65% | -4,31% | US$100.027 | US$25,17 | 1.500.000.000 RG |
| 2715 |  SakeToken SAKE | US$0,0009744 | -1,30% | 19,22% | US$99.259 | US$28.648,44 | 101.862.656 SAKE |
| 2716 |  Basis Cash BAC | US$0,001820 | 0,25% | -3,22% | US$99.300 | US$23.515,48 | 54.575.145 BAC |
| 2717 |  BitcoinPoS BPS | US$0,01656 | -6,13% | -19,61% | US$99.245 | - | 5.994.733 BPS |
| 2718 |  MetalCore MCG | US$0,0002640 | 6,89% | 7,27% | US$101.518 | US$18.894,72 | 384.599.113 MCG |
| 2719 |  PolkaBridge PBR | US$0,001322 | -4,24% | 10,86% | US$99.075 | - | 74.940.785 PBR |
| 2720 |  KOI KOAI | US$0,001205 | 3,17% | -2,26% | US$99.105 | US$30.722,36 | 82.221.425 KOAI |
| 2721 |  Ponchiqs PONCH | US$0,003005 | -4,48% | -21,95% | US$97.506 | US$54.295,34 | 32.448.890 PONCH |
| 2722 |  PAC Protocol PAC | US$0,000005610 | 5,97% | -61,31% | US$97.785 | US$0,01000 | 17.443.000.000 PAC |
| 2723 |  Woonkly WOOP | US$0,0004275 | -0,46% | 8,23% | US$97.723 | US$24.923,65 | 228.584.357 WOOP |
| 2724 |  DOSE DOSE | US$0,0001158 | -12,45% | -27,40% | US$98.873 | US$34.997,97 | 853.702.151 DOSE |
| 2725 |  Soldex SOLX | US$0,0002361 | 14,94% | 27,34% | US$99.264 | US$38.252,90 | 420.407.146 SOLX |
| 2726 |  Legends of Elysium LOE | US$0,007039 | -1,78% | -4,74% | US$96.876 | US$94.411,73 | 13.763.427 LOE |
| 2727 |  StrongHands SHND | US$0,000004890 | 0,02% | -32,91% | US$96.497 | US$3,01 | 19.729.337.528 SHND |
| 2728 |  Razor Network RAZOR | US$0,0002932 | 0,00% | 1,34% | US$96.245 | - | 328.245.504 RAZOR |
| 2729 |  AIvalanche DeFAI Agents AVAXAI | US$0,0005049 | -5,23% | -12,24% | US$96.075 | US$308.023 | 190.293.475 AVAXAI |
| 2730 |  Ubex UBEX | US$0,00002889 | 0,06% | -11,14% | US$95.529 | US$21,26 | 3.306.258.739 UBEX |
| 2731 |  Janet JANET | US$0,00009544 | 0,91% | -10,65% | US$95.435 | US$25.374,97 | 1.000.000.000 JANET |
| 2732 |  SimsAI SIMSAI | US$0,00009496 | -1,41% | -42,69% | US$94.957 | - | 999.993.177 SIMSAI |
| 2733 |  Shezmu SHEZMU | US$0,1612 | 0,85% | -10,22% | US$94.892 | US$466,64 | 588.703 SHEZMU |
| 2734 |  MetaQ METAQ | US$0,03125 | -31,89% | -94,95% | US$80.554 | US$2.064,84 | 2.577.783 METAQ |
| 2735 |  Xeno Token XNO | US$0,00007902 | 0,03% | -7,03% | US$93.527 | US$49.505,77 | 1.183.558.942 XNO |
| 2736 |  PYRIN PYI | US$0,0002451 | 0,48% | 1,14% | US$93.431 | US$24.690,98 | 381.268.384 PYI |
| 2737 |  sunpepe SUNPEPE | US$0,00009315 | -6,85% | 5,16% | US$93.152 | - | 1.000.000.000 SUNPEPE |
| 2738 |  Swingby SWINGBY | US$0,0001044 | 2,86% | -5,51% | US$92.877 | - | 889.788.091 SWINGBY |
| 2739 |  Yellow Pepe YELPE | US$0,00009248 | -3,95% | 55,52% | US$92.475 | - | 999.970.732 YELPE |
| 2740 |  aiRight AIRI | US$0,0003581 | 0,28% | 24,77% | US$91.767 | US$23.049,76 | 256.262.565 AIRI |
| 2741 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2742 |  ASPO World ASPO | US$0,001145 | -3,91% | -5,84% | US$91.536 | - | 79.936.866 ASPO |
| 2743 |  Crypto-AI-Robo.com CAIR | US$0,0001020 | 13,34% | -22,67% | US$90.597 | US$620.097 | 887.843.094 CAIR |
| 2744 |  Oxygen OXY | US$0,002260 | 18,44% | 4,20% | US$91.954 | US$297.828 | 40.689.415 OXY |
| 2745 |  MeowCat MEOW | US$0,0009094 | -1,61% | -6,74% | US$90.941 | US$17,76 | 100.000.000 MEOW |
| 2746 |  Planet Mojo MOJO | US$0,002493 | 0,29% | 4,74% | US$91.054 | US$87.708,66 | 36.526.787 MOJO |
| 2747 |  Little Rabbit v2 LTRBT | - | -4,23% | -8,99% | US$90.671 | US$615,68 | 334.131.860.594.663 LTRBT |
| 2748 |  Value Liquidity VALUE | US$0,01455 | 2,70% | 46,66% | US$90.485 | US$25.354,20 | 6.220.177 VALUE |
| 2749 |  Valor Token VALOR | US$0,001793 | -10,96% | -21,64% | US$90.187 | US$2.021,44 | 50.297.124 VALOR |
| 2750 |  PRivaCY Coin PRCY | US$0,006208 | -0,26% | 104,25% | US$89.821 | US$2,12 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.