Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  April APRIL | US$0,0003640 | 0,56% | 2,07% | US$30.676 | - | 84.265.543 APRIL |
| 2952 |  Idle IDLE | US$0,003439 | -1,29% | -1,32% | US$30.628 | US$7,32 | 8.905.406 IDLE |
| 2953 |  UTYABSWAP UTYAB | US$0,00003058 | 3,57% | -15,35% | US$30.583 | - | 1.000.000.000 UTYAB |
| 2954 |  BitBall BTB | US$0,00005001 | -4,65% | -7,37% | US$30.341 | - | 606.692.575 BTB |
| 2955 |  SifChain erowan | US$0,000001000 | 0,01% | 0,02% | US$30.321 | US$49,41 | 30.314.323.589 erowan |
| 2956 |  JinPeng JIN | US$0,00003531 | 1,44% | -0,75% | US$30.162 | - | 854.316.386 JIN |
| 2957 |  Carrieverse CVTX | US$0,0001446 | 0,29% | 22,89% | US$30.029 | US$17.858,58 | 207.650.406 CVTX |
| 2958 |  Berry Data BRY | US$0,01498 | 6,63% | -0,10% | US$29.966 | US$3.357,55 | 2.000.000 BRY |
| 2959 |  BILL THE BEAR BILL | US$0,00000003000 | 2,22% | -2,39% | US$29.681 | - | 888.819.345.694 BILL |
| 2960 |  MOTH MOTH | US$0,00002875 | 0,00% | -21,49% | US$28.750 | - | 999.997.588 MOTH |
| 2961 |  Green Ben EBEN | US$0,001028 | 0,00% | -15,26% | US$28.687 | - | 27.907.433 EBEN |
| 2962 |  MUNCAT MUNCAT | US$0,00002838 | -12,73% | -7,87% | US$28.377 | US$961,88 | 1.000.000.000 MUNCAT |
| 2963 |  Metagalaxy Land MEGALAND | US$0,00002811 | -14,59% | -12,72% | US$28.106 | - | 1.000.000.000 MEGALAND |
| 2964 |  Plankton in Pain AAAHHM | US$0,00002804 | 2,09% | 18,25% | US$28.044 | - | 999.999.978 AAAHHM |
| 2965 |  Jade Currency JADE | US$0,0005215 | -0,48% | 2,79% | US$27.981 | - | 53.652.398 JADE |
| 2966 |  ZeroByte ZB | US$0,00002798 | -2,49% | 1,94% | US$27.976 | - | 999.968.229 ZB |
| 2967 |  Neblio NEBL | US$0,001332 | -0,42% | -9,49% | US$27.899 | US$24.636,78 | 20.939.418 NEBL |
| 2968 |  The Corgi of PolkaBridge CORGIB | - | -2,23% | -17,14% | US$27.758 | - | 28.970.000.000.000 CORGIB |
| 2969 |  EveryCoin EVY | US$0,000002620 | -9,32% | -4,24% | US$24.586 | US$260,22 | 9.380.000.000 EVY |
| 2970 |  Era Token (Era7) ERA | US$0,0005928 | -0,71% | -4,11% | US$27.282 | - | 46.021.643 ERA |
| 2971 |  Gourmet Galaxy GUM | US$0,008232 | -0,97% | -2,57% | US$27.265 | US$7,14 | 3.312.145 GUM |
| 2972 |  Apron Network APN | US$0,0002886 | -0,75% | 24,95% | US$26.980 | - | 93.500.000 APN |
| 2973 |  Envoy A.I ENVOY | US$0,00003048 | -1,85% | 16,50% | US$26.894 | - | 882.415.424 ENVOY |
| 2974 |  BeatzCoin BTZC | US$0,00001043 | 0,00% | 1,31% | US$26.796 | - | 2.568.652.554 BTZC |
| 2975 |  YENTEN YTN | US$0,0006351 | 16,53% | -5,91% | US$26.646 | - | 41.952.065 YTN |
| 2976 |  Gunstar Metaverse GSTS | US$0,0008351 | -5,06% | -42,44% | US$26.131 | US$13.139,48 | 31.290.286 GSTS |
| 2977 |  Pancake Bunny BUNNY | US$0,05036 | -0,27% | -2,92% | US$25.697 | US$52.778,58 | 510.232 BUNNY |
| 2978 |  Linked Finance World LFW | US$0,0007998 | -3,45% | -5,26% | US$25.603 | US$25.642,36 | 32.013.208 LFW |
| 2979 |  Jingle JINGLE | US$0,00002556 | -9,11% | -97,18% | US$25.559 | US$7.816,75 | 999.913.696 JINGLE |
| 2980 |  MoneySwap MSWAP | US$0,00001678 | -3,53% | 0,04% | US$25.163 | US$24.279,42 | 1.500.000.000 MSWAP |
| 2981 |  Internxt INXT | US$0,02227 | 0,00% | 0,00% | US$24.923 | - | 1.119.294 INXT |
| 2982 |  CZ THE GOAT CZGOAT | US$0,00002462 | -0,34% | 2,01% | US$24.616 | - | 1.000.000.000 CZGOAT |
| 2983 |  Shield Protocol SHIELD | US$0,1000 | 0,02% | 0,03% | US$24.455 | - | 244.499 SHIELD |
| 2984 |  Rigel Protocol RGP | US$0,009796 | 0,20% | -1,07% | US$24.442 | - | 2.495.012 RGP |
| 2985 |  Poor Doge PDOGE | US$0,0000002200 | -0,38% | -1,11% | US$24.207 | - | 111.743.633.539 PDOGE |
| 2986 |  ADreward AD | US$0,000002820 | -7,37% | 3,67% | US$24.153 | US$25.768,75 | 8.571.666.674 AD |
| 2987 |  Elpis Battle EBA | US$0,001086 | 0,42% | -1,17% | US$24.071 | - | 22.172.718 EBA |
| 2988 |  DORK LORD DLORD | US$0,00002535 | -0,23% | 8,83% | US$23.810 | - | 939.243.932 DLORD |
| 2989 |  LOGOS AI LOGOS | US$0,00002364 | 0,93% | -0,43% | US$23.637 | - | 999.996.061 LOGOS |
| 2990 |  The HUSL HUSL | US$0,002264 | -0,25% | 6,94% | US$23.501 | - | 10.379.879 HUSL |
| 2991 |  VENKO $VENKO | US$0,00000004000 | 0,70% | -0,70% | US$23.329 | - | 528.516.493.534 $VENKO |
| 2992 |  Formation Fi FORM | US$0,0002904 | 0,00% | -5,46% | US$23.161 | - | 79.753.015 FORM |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00002519 | 0,00% | 0,41% | US$23.158 | - | 919.273.566 TROLLICTO |
| 2994 |  ARNOLD ARNOLD | US$0,00002291 | 2,35% | -25,49% | US$22.910 | - | 999.956.810 ARNOLD |
| 2995 |  Plasma Finance PPAY | US$0,0001919 | 3,40% | -2,26% | US$23.629 | - | 123.116.295 PPAY |
| 2996 |  PhoenixDAO PHNX | US$0,0002613 | 0,00% | 1,49% | US$22.729 | - | 87.000.000 PHNX |
| 2997 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2998 |  Timechain Swap Token TCS | US$0,006085 | -2,04% | -10,92% | US$21.995 | - | 3.614.528 TCS |
| 2999 |  Bitball Treasure BTRS | US$0,04851 | 0,01% | 0,02% | US$21.829 | US$303.051 | 450.000 BTRS |
| 3000 |  Repost Dog $RDOG | US$0,00002159 | -0,29% | 0,73% | US$21.582 | - | 999.689.170 $RDOG |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.