Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MindWaveDAO NILA | US$0,08508 | 1,87% | 3,51% | - | US$2.558.452 | - |
| 3302 |  uDEX UUU | US$0,0009183 | -0,16% | -29,91% | - | US$2.519.593 | - |
| 3303 |  SOLVEX NETWORK SOLVEX | US$0,2315 | 2,13% | 0,01% | - | US$2.514.293 | - |
| 3304 |  Swaperry PERRY | US$0,001494 | -6,54% | -29,62% | - | US$2.481.289 | - |
| 3305 |  LayerK LYK | US$0,7164 | -0,07% | 0,01% | - | US$2.425.776 | - |
| 3306 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,63% | 0,70% | - | US$2.414.782 | - |
| 3307 |  Rosa Inu ROSA | US$0,001545 | 48,07% | 215,50% | - | US$2.416.750 | - |
| 3308 |  Pixelverse PIXFI | US$0,0007313 | -5,78% | 3,32% | - | US$2.423.128 | - |
| 3309 |  Wagmi WAGMI | US$0,007704 | 0,69% | 10,70% | - | US$2.373.000 | - |
| 3310 |  MuesliSwap MILK MILK | US$0,08877 | -1,80% | -24,23% | - | US$2.342.840 | - |
| 3311 |  APF coin APFC | US$0,6523 | -0,57% | -3,16% | - | US$2.350.882 | - |
| 3312 |  FUCK LIBRA LIBRA | US$0,002907 | 361,67% | -25,63% | - | US$2.320.650 | - |
| 3313 |  Luigi Inu LUIGI | US$0,001853 | -2,43% | -13,61% | - | US$2.296.865 | - |
| 3314 |  xExchange MEX | US$0,000001590 | -1,48% | 0,88% | - | US$2.288.292 | - |
| 3315 |  LBK LBK | US$0,01118 | -3,40% | 3,91% | - | US$2.279.207 | - |
| 3316 |  Solana Name Service SNS | US$0,002894 | 23,88% | 0,00% | - | US$2.204.187 | - |
| 3317 |  Rock Dao ROCK | US$0,001240 | -0,07% | -0,70% | - | US$2.207.273 | - |
| 3318 |  Coding Dino DINO | US$0,002473 | 10,09% | 76,10% | - | US$2.225.408 | - |
| 3319 |  FIGHT TO MAGA FIGHT | US$0,0006023 | 1,43% | -7,81% | - | US$2.178.960 | - |
| 3320 |  InfluxAI Token IFAI | US$0,01797 | 3,64% | -0,32% | - | US$2.180.793 | - |
| 3321 |  Furfication FUR | US$0,00004698 | 70,78% | -93,67% | - | US$2.157.179 | - |
| 3322 |  Jager Hunter JAGER | - | -7,00% | -37,95% | - | US$2.162.215 | - |
| 3323 |  A.I Genesis AIG | US$0,6504 | 0,06% | 1,35% | - | US$2.123.173 | - |
| 3324 |  Candle Cat CANDLE | US$0,0009853 | -1,58% | -12,87% | - | US$2.100.165 | - |
| 3325 |  Amnis Finance AMI | US$0,07776 | -1,56% | 6,25% | - | US$2.051.833 | - |
| 3326 |  Jinbi Token JNB | US$55.561,58 | 0,01% | 0,02% | - | US$2.047.704 | - |
| 3327 |  Cloud CLOUD | US$0,08408 | 1,73% | -23,42% | - | US$2.025.618 | - |
| 3328 |  Vcitychain VCITY | US$1,12 | -2,02% | -11,14% | - | US$2.015.746 | - |
| 3329 |  Project 32 32 | US$0,00001149 | 0,60% | -19,72% | - | US$1.988.201 | - |
| 3330 |  Quai Network QUAI | US$0,09739 | 5,63% | 20,89% | - | US$1.962.606 | - |
| 3331 |  FISH2 FISH2 | US$0,0009951 | 221,83% | 124,98% | - | US$1.943.297 | - |
| 3332 |  San Chan SAN | US$0,01191 | 12,11% | 35,71% | - | US$1.919.418 | - |
| 3333 |  Rubix RBT | US$256,68 | 0,02% | 1,40% | - | US$1.876.094 | - |
| 3334 |  Kyrrex KRRX | US$0,04221 | -7,63% | -2,29% | - | US$1.872.386 | - |
| 3335 |  Finanx AI FNXAI | US$1,31 | 0,30% | -17,08% | - | US$1.859.530 | - |
| 3336 |  Puff The Dragon PUFF | US$0,07485 | -0,42% | -1,87% | - | US$1.834.766 | - |
| 3337 |  $HYPERSKIDS HYPERSKIDS | US$0,008129 | -12,38% | -27,59% | - | US$1.850.044 | - |
| 3338 |  Biconomy Exchange Token BIT | US$0,000008970 | -0,24% | 0,13% | - | US$1.825.020 | - |
| 3339 |  Book of Meme 3.0 BOME | - | 616,19% | 993,26% | - | US$1.828.093 | - |
| 3340 |  Digital Financial Exchange DIFX | US$0,09401 | -0,32% | 3,66% | - | US$1.862.648 | - |
| 3341 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007980 | -92,27% | -85,77% | - | US$1.796.288 | - |
| 3342 |  SORA GROK GROK | US$0,06691 | 428,99% | 2,00% | - | US$1.845.659 | - |
| 3343 |  MSTR MSTR | US$1,82 | 225,70% | 244,24% | - | US$1.776.979 | - |
| 3344 |  Resolv USR USR | US$1,00 | 0,01% | 0,06% | - | US$1.750.868 | - |
| 3345 |  Pizza (Ordinals) PIZZA | US$0,4953 | -5,64% | 6,94% | - | US$1.757.672 | - |
| 3346 |  Base is for everyone BASE | US$0,006389 | -22,64% | 23,02% | - | US$1.726.645 | - |
| 3347 |  Sendcoin SEND | US$0,01997 | 14,82% | 46,26% | - | US$1.703.485 | - |
| 3348 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006058 | -6,23% | -13,60% | - | US$1.640.789 | - |
| 3349 |  VitaDAO VITA | US$1,22 | -2,35% | -8,58% | - | US$1.666.453 | - |
| 3350 |  Seamless SEAM | US$0,4923 | -0,67% | 1,49% | - | US$1.680.239 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.