Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParagonsDAO PDT | US$0,03884 | 1,41% | 4,11% | US$5.476.611 | - | 140.989.779 PDT |
| 1302 |  RAI Finance SOFI | US$0,009105 | 1,19% | 0,47% | US$5.447.733 | US$255.169 | 598.306.250 SOFI |
| 1303 |  Gaimin GMRX | US$0,0001463 | 7,47% | -16,09% | US$5.436.515 | US$172.485 | 37.170.428.417 GMRX |
| 1304 |  Welshcorgicoin WELSH | US$0,0005478 | -7,92% | -2,52% | US$5.477.857 | US$10.272,88 | 10.000.000.000 WELSH |
| 1305 |  Matrix AI Network MAN | US$0,01163 | 1,92% | -5,59% | US$5.367.133 | US$135.861 | 461.305.391 MAN |
| 1306 |  nubcat NUB | US$0,005626 | -6,43% | -41,27% | US$5.344.257 | US$687.041 | 950.000.253 NUB |
| 1307 |  Coupon Assets CA | US$0,5484 | 0,64% | -19,27% | US$5.303.460 | US$2.847.702 | 9.671.260 CA |
| 1308 |  Kwenta KWENTA | US$12,29 | 0,47% | 1,63% | US$5.307.998 | US$16.789,00 | 431.809 KWENTA |
| 1309 |  CatCoin CAT | - | -1,98% | 0,75% | US$5.295.016 | US$750.227 | 50.000.000.000.000.000 CAT |
| 1310 |  Rally RLY | US$0,001008 | -25,37% | -8,63% | US$5.281.145 | US$343.780 | 5.238.873.834 RLY |
| 1311 |  Zenon ZNN | US$0,8299 | -1,21% | 6,60% | US$5.253.767 | - | 6.330.750 ZNN |
| 1312 |  GameGPT DUEL | US$0,001164 | -2,09% | -16,09% | US$5.241.070 | US$259.998 | 4.503.566.634 DUEL |
| 1313 |  ShareToken SHR | US$0,002214 | -12,88% | -2,67% | US$5.247.866 | US$421.631 | 2.370.272.782 SHR |
| 1314 |  RocketX exchange RVF | US$0,05557 | 1,34% | 8,00% | US$5.206.502 | US$54.761,91 | 93.691.309 RVF |
| 1315 |  Koala AI KOKO | US$0,0000005800 | -7,22% | 8,15% | US$5.278.359 | US$219.477 | 9.110.383.747.597 KOKO |
| 1316 |  Billy BILLY | US$0,005601 | 6,70% | 8,25% | US$5.243.177 | US$4.277.744 | 936.137.657 BILLY |
| 1317 |  MAGA (maga-hat.vip) MAGA | US$0,00001335 | -3,42% | -1,23% | US$5.211.685 | US$3.191.353 | 390.258.895.840 MAGA |
| 1318 |  Epic Cash EPIC | US$0,2994 | 5,89% | 2,11% | US$5.173.977 | US$4.289,51 | 17.279.628 EPIC |
| 1319 |  KOMPETE KOMPETE | US$0,006879 | 3,16% | 3,85% | US$5.164.933 | - | 750.874.987 KOMPETE |
| 1320 |  ABBC Coin ABBC | US$0,005695 | -0,69% | -2,74% | US$5.156.117 | US$3.052,18 | 905.304.096 ABBC |
| 1321 |  0xGasless 0XGAS | US$0,5398 | 1,53% | 67,42% | US$5.143.847 | US$100.305 | 9.528.635 0XGAS |
| 1322 |  AVINOC AVINOC | US$0,01321 | 0,00% | 12,03% | US$5.140.388 | - | 389.244.472 AVINOC |
| 1323 |  Abelian ABEL | US$0,05138 | 0,42% | -2,19% | US$5.139.724 | US$81.416,18 | 100.029.696 ABEL |
| 1324 |  Alphakek AI AIKEK | US$0,02193 | -1,31% | -1,71% | US$5.124.296 | US$1.104,86 | 233.716.869 AIKEK |
| 1325 |  Sipher SIPHER | US$0,05708 | 2,38% | 3,99% | US$5.122.423 | US$5.111,93 | 89.745.088 SIPHER |
| 1326 |  Konnect KCT | US$0,0007119 | 0,68% | -6,57% | US$5.101.728 | US$154.505 | 7.166.666.705 KCT |
| 1327 |  Apertum APTM | US$1,30 | 3,57% | -8,16% | US$5.073.497 | US$7.089.908 | 3.899.287 APTM |
| 1328 |  Mysterium MYST | US$0,2543 | 1,54% | 9,46% | US$5.095.053 | US$48.464,32 | 20.033.628 MYST |
| 1329 |  STAT STAT | US$0,07276 | 1,45% | -7,55% | US$5.050.904 | US$240.859 | 69.418.328 STAT |
| 1330 |  Haven1 H1 | US$0,02560 | -1,23% | -2,12% | US$5.038.588 | US$88.799,75 | 196.817.604 H1 |
| 1331 |  Router Protocol (New) ROUTE | US$0,01110 | 0,60% | 5,00% | US$5.022.595 | US$2.178.925 | 452.666.251 ROUTE |
| 1332 |  MEVerse MEV | US$0,002888 | -4,44% | 0,27% | US$4.985.849 | US$324.186 | 1.726.645.036 MEV |
| 1333 |  Populous PPT | US$0,09374 | -5,50% | -6,74% | US$4.991.987 | US$696,27 | 53.252.246 PPT |
| 1334 |  Handshake HNS | US$0,007539 | -2,42% | -1,98% | US$4.987.946 | US$74.963,26 | 661.606.953 HNS |
| 1335 |  Litecoin Cash LCC | US$0,006130 | 0,00% | 8,08% | US$4.983.217 | - | 812.983.091 LCC |
| 1336 |  WHALE WHALE | US$0,4963 | -0,35% | 7,49% | US$4.962.650 | US$4.595,92 | 10.000.000 WHALE |
| 1337 |  Credefi CREDI | US$0,006632 | -3,73% | -17,60% | US$4.964.765 | US$181.439 | 748.573.880 CREDI |
| 1338 |  TOMI TOMI | US$0,002473 | -6,77% | 77,53% | US$4.960.113 | US$6.922.362 | 2.005.973.847 TOMI |
| 1339 |  Electra Protocol XEP | US$0,0002698 | 0,60% | -0,02% | US$4.907.444 | US$189.812 | 18.191.635.042 XEP |
| 1340 |  CHADETTE CHADETTE | US$0,005037 | 12,48% | -1,87% | US$4.871.401 | US$107.090 | 967.154.364 CHADETTE |
| 1341 |  Warped Games WARPED | US$0,0008445 | -2,24% | -3,73% | US$4.875.606 | - | 5.773.161.331 WARPED |
| 1342 |  Partisia Blockchain MPC | US$0,01556 | -3,87% | -6,84% | US$4.869.434 | US$233.677 | 312.965.602 MPC |
| 1343 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002770 | -7,96% | 12,26% | US$4.848.532 | US$255.527 | 17.504.255.343 LOBO |
| 1344 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4577 | -9,80% | -14,00% | US$4.841.526 | US$10.535.726 | 10.578.424 BFIC |
| 1345 |  KardiaChain KAI | US$0,001024 | -1,76% | 1,09% | US$4.890.131 | US$37.913,69 | 4.775.000.000 KAI |
| 1346 |  Eesee ESE | US$0,009306 | -0,10% | -8,52% | US$4.840.031 | US$1.988.552 | 520.117.896 ESE |
| 1347 |  Edwin EDWIN | US$0,004837 | -8,25% | -35,28% | US$4.837.025 | US$78.746,96 | 1.000.000.000 EDWIN |
| 1348 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1349 |  RWA Inc. RWA | US$0,01468 | -1,22% | -2,88% | US$4.823.509 | US$371.422 | 328.645.759 RWA |
| 1350 |  Solanium SLIM | US$0,04792 | -1,60% | -15,62% | US$4.792.224 | US$388.481 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.