Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AGON Agent AGON | US$0,008710 | -1,11% | 3,06% | US$8.710.017 | US$2.588.338 | 1.000.000.000 AGON |
| 1152 |  Reef REEF | US$0,0004134 | 17,24% | 15,16% | US$8.688.281 | US$1.793.351 | 21.015.694.230 REEF |
| 1153 |  Blocksquare Token BST | US$0,1538 | -1,87% | 7,63% | US$8.696.164 | US$269.173 | 56.533.191 BST |
| 1154 |  Dolan Duck DOLAN | US$0,08821 | -3,42% | -9,96% | US$8.665.788 | US$154.960 | 98.235.225 DOLAN |
| 1155 |  Nexa NEXA | US$0,000001480 | -2,58% | 2,94% | US$8.647.899 | US$48.953,10 | 5.859.620.000.000 NEXA |
| 1156 |  ICB Network ICBX | US$0,0004442 | 0,38% | 33,39% | US$8.568.760 | US$393.355 | 19.292.413.946 ICBX |
| 1157 |  Multichain MULTI | US$0,5911 | 0,05% | 3,18% | US$8.595.018 | US$32.183,46 | 14.541.094 MULTI |
| 1158 |  Openfabric AI OFN | US$0,04910 | -0,38% | 10,74% | US$8.585.290 | US$203.638 | 174.843.925 OFN |
| 1159 |  GOMBLE GM | US$0,03126 | 4,31% | -20,30% | US$8.575.380 | US$8.735.008 | 274.354.941 GM |
| 1160 |  Adappter Token ADP | US$0,001843 | -1,01% | -0,66% | US$8.359.804 | US$228.973 | 4.534.832.902 ADP |
| 1161 |  Venus LTC vLTC | US$2,02 | 0,33% | -0,93% | US$8.370.739 | - | 4.142.378 vLTC |
| 1162 |  Polytrade TRADE | US$0,2028 | 0,27% | 1,97% | US$8.373.786 | US$245.369 | 41.288.875 TRADE |
| 1163 |  Polaris Share POLA | US$0,01635 | -0,17% | -0,75% | US$8.326.702 | US$1.267.870 | 509.180.747 POLA |
| 1164 |  Wise Monkey MONKY | US$0,0000009800 | -5,07% | -23,62% | US$8.310.240 | US$1.148.567 | 8.500.000.000.000 MONKY |
| 1165 |  RabBitcoin RBTC | US$0,000001110 | 3,29% | 1,57% | US$8.261.233 | US$517.255 | 7.437.500.000.000 RBTC |
| 1166 |  AirSwap AST | US$0,04715 | 5,13% | -18,15% | US$8.226.531 | US$997.777 | 174.479.533 AST |
| 1167 |  Tenset 10SET | US$0,05894 | -0,85% | -5,25% | US$8.238.246 | US$133.384 | 139.773.555 10SET |
| 1168 |  Bloktopia BLOK | US$0,0003318 | 0,66% | -2,03% | US$8.226.954 | US$177.835 | 24.792.088.581 BLOK |
| 1169 |  Worldwide USD WUSD | US$1,0000 | -0,02% | 0,02% | US$8.151.711 | US$868.070 | 8.151.774 WUSD |
| 1170 |  Shrapnel SHRAP | US$0,006360 | 0,82% | -25,48% | US$8.254.971 | US$254.681 | 1.298.052.951 SHRAP |
| 1171 |  Ultiverse ULTI | US$0,002032 | -17,98% | -39,93% | US$8.141.670 | US$7.896.179 | 4.006.667.766 ULTI |
| 1172 |  KiloEx KILO | US$0,03828 | -1,89% | -11,49% | US$8.104.467 | US$10.270.188 | 211.700.000 KILO |
| 1173 |  Phantasma SOUL | US$0,06575 | 5,30% | 29,16% | US$8.161.218 | US$130.436 | 124.129.198 SOUL |
| 1174 |  Smog SMOG | US$0,01033 | 0,54% | -2,32% | US$8.045.634 | US$866,67 | 778.999.968 SMOG |
| 1175 |  Colony CLY | US$0,07113 | 0,20% | 1,36% | US$8.014.544 | US$11.832,91 | 112.680.215 CLY |
| 1176 |  WhiteCoin XWC | US$0,01046 | -0,45% | 13,84% | US$7.996.526 | US$182.809 | 764.324.623 XWC |
| 1177 |  Quantoz USDQ USDQ | US$0,9992 | -0,05% | -0,06% | US$7.973.878 | US$3.236.431 | 7.980.049 USDQ |
| 1178 |  Butthole Coin BHC | US$0,007908 | -5,95% | -10,58% | US$7.907.634 | US$1.072.059 | 999.982.618 BHC |
| 1179 |  Hege HEGE | US$0,007838 | -5,55% | -14,45% | US$7.836.957 | US$746.554 | 999.852.397 HEGE |
| 1180 |  LIBRA LIBRA | US$0,03096 | 16,85% | 54,79% | US$7.939.015 | US$428.111 | 256.425.075 LIBRA |
| 1181 |  DexCheck AI DCK | US$0,01154 | -8,92% | 19,97% | US$7.829.308 | US$1.604.926 | 678.215.649 DCK |
| 1182 |  Peercoin PPC | US$0,2646 | -0,17% | -14,95% | US$7.820.739 | US$27.917,09 | 29.558.222 PPC |
| 1183 |  Cook Finance COOK | US$0,008897 | 17,94% | 4,46% | US$7.772.809 | US$611.528 | 873.630.735 COOK |
| 1184 |  DMAIL Network DMAIL | US$0,07855 | -2,24% | -14,94% | US$7.787.848 | US$3.135.305 | 99.144.520 DMAIL |
| 1185 |  Bad Idea AI BAD | US$0,00000001000 | -1,77% | -12,54% | US$7.806.172 | US$1.077.802 | 610.778.419.524.679 BAD |
| 1186 |  UFO Gaming UFO | US$0,0000003000 | 0,76% | 12,63% | US$7.799.800 | US$194.669 | 25.757.575.757.576 UFO |
| 1187 |  FEED EVERY GORILLA FEG | US$0,00009080 | -7,08% | -9,41% | US$7.604.169 | US$698.328 | 83.750.886.423 FEG |
| 1188 |  Pwease PWEASE | US$0,007804 | 11,43% | -17,42% | US$7.803.426 | US$5.223.007 | 999.923.144 PWEASE |
| 1189 |  Aragon ANT | US$0,1781 | -11,70% | -16,06% | US$7.691.183 | - | 43.192.285 ANT |
| 1190 |  DFI.Money YFII | US$199,40 | -5,00% | 1,28% | US$7.695.967 | US$248.192 | 38.596 YFII |
| 1191 |  Lingo LINGO | US$0,06397 | 0,19% | -10,28% | US$7.669.618 | US$547.208 | 119.893.165 LINGO |
| 1192 |  KAN KAN | US$0,0007884 | 0,00% | -0,09% | US$7.592.523 | US$164.674 | 9.630.425.707 KAN |
| 1193 |  Pain (paintoken.com) PAIN | US$1,51 | -2,21% | -11,10% | US$7.547.224 | US$3.502.517 | 4.999.960 PAIN |
| 1194 |  Stake DAO SDT | US$0,3168 | 0,70% | -17,88% | US$7.571.348 | US$1.229,32 | 23.896.735 SDT |
| 1195 |  Jesus Coin JESUS | US$0,00000005000 | -1,57% | -2,32% | US$7.569.669 | US$13.178,66 | 151.426.487.242.538 JESUS |
| 1196 |  GAL (migrated to Gravity - G) GAL | US$1,02 | 0,70% | 6,91% | US$7.564.714 | US$252.749 | 7.418.189 GAL |
| 1197 |  Nodecoin NC | US$0,04261 | 0,65% | -14,05% | US$7.561.660 | US$4.278.355 | 177.472.445 NC |
| 1198 |  Tectonic TONIC | US$0,00000003000 | -1,10% | -4,84% | US$7.559.772 | US$13.240,33 | 247.733.879.909.099 TONIC |
| 1199 |  Origin Dollar OUSD | US$0,9963 | -0,03% | -0,33% | US$7.532.589 | US$4.727,78 | 7.560.619 OUSD |
| 1200 |  Napoli Fan Token NAP | US$1,73 | 4,58% | -2,07% | US$7.462.293 | US$1.647.898 | 4.319.562 NAP |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.