Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chainbounty BOUNTY | US$0,05230 | 3,60% | -3,55% | US$27.218.137 | US$348.149 | 520.416.665 BOUNTY |
| 752 |  Bella Protocol BEL | US$0,3413 | -1,11% | -7,81% | US$27.301.162 | US$5.121.656 | 80.000.000 BEL |
| 753 |  Artrade ATR | US$0,02154 | -4,94% | -17,57% | US$27.140.379 | US$956.764 | 1.260.104.055 ATR |
| 754 |  Boop BOOP | US$0,09161 | 3,87% | -38,76% | US$27.244.917 | US$12.763.923 | 297.407.702 BOOP |
| 755 |  Stader SD | US$0,5139 | 2,29% | -2,39% | US$27.383.874 | US$4.277.021 | 53.284.459 SD |
| 756 |  AhaToken AHT | US$0,004201 | 1,09% | -2,82% | US$27.076.568 | US$264.393 | 6.445.779.429 AHT |
| 757 |  RETARDIO RETARDIO | US$0,02776 | -2,59% | 17,98% | US$27.088.207 | US$1.982.027 | 975.671.265 RETARDIO |
| 758 |  BOTIFY BOTIFY | US$0,02708 | 2,77% | 72,25% | US$27.080.306 | US$3.194.530 | 999.960.027 BOTIFY |
| 759 |  Solend SLND | US$0,2688 | 0,34% | -3,95% | US$26.794.986 | US$2.861,05 | 99.666.417 SLND |
| 760 |  Star Atlas ATLAS | US$0,001399 | -1,81% | 1,25% | US$26.761.426 | US$804.138 | 19.123.476.943 ATLAS |
| 761 |  ALEX Lab ALEX | US$0,04424 | -0,30% | -8,21% | US$26.831.583 | US$280.480 | 606.489.877 ALEX |
| 762 |  pippin PIPPIN | US$0,02622 | -7,74% | -4,96% | US$26.224.032 | US$14.944.207 | 999.996.253 PIPPIN |
| 763 |  StrikeX STRX | US$0,02643 | -5,08% | -6,31% | US$26.434.426 | US$13.034,54 | 1.000.000.000 STRX |
| 764 |  Myro MYRO | US$0,02769 | -13,11% | -14,64% | US$26.148.085 | US$7.170.115 | 944.203.815 MYRO |
| 765 |  Polkastarter POLS | US$0,2649 | 1,02% | 13,76% | US$26.284.912 | US$10.880.206 | 99.209.632 POLS |
| 766 |  Isiklar Coin ISIKC | US$0,2619 | -0,03% | 0,75% | US$26.185.536 | US$1.321.666 | 100.000.000 ISIKC |
| 767 |  ORIGYN OGY | US$0,003342 | -4,36% | -8,24% | US$26.163.352 | US$105.207 | 7.828.640.875 OGY |
| 768 |  Haedal Protocol HAEDAL | US$0,1326 | -8,11% | 0,95% | US$25.854.024 | US$33.404.433 | 195.000.000 HAEDAL |
| 769 |  Enzyme MLN | US$8,66 | -1,38% | -8,35% | US$25.701.890 | US$8.263.146 | 2.967.315 MLN |
| 770 |  Burnedfi BURN | US$1,96 | -1,92% | -9,98% | US$25.642.674 | US$199.344 | 13.098.046 BURN |
| 771 |  Metacade MCADE | US$0,01919 | -1,07% | 47,22% | US$25.623.708 | US$5.265.430 | 1.335.126.306 MCADE |
| 772 |  Camino Network CAM | US$0,07824 | -2,07% | -6,83% | US$25.461.100 | US$195.340 | 325.415.728 CAM |
| 773 |  Alaya Governance Token AGT | US$0,01849 | 0,00% | 0,00% | US$25.892.307 | US$43.574.609 | 1.400.000.000 AGT |
| 774 |  Propchain PROPC | US$0,6844 | 2,33% | 12,40% | US$25.299.973 | US$345.286 | 36.965.027 PROPC |
| 775 |  Brickken BKN | US$0,3524 | 3,13% | 56,95% | US$25.461.369 | US$1.819.725 | 72.252.755 BKN |
| 776 |  StakeStone STO | US$0,1118 | 1,90% | -21,84% | US$25.184.613 | US$44.836.705 | 225.333.333 STO |
| 777 |  GamerCoin GHX | US$0,03899 | 0,20% | -2,31% | US$25.344.367 | US$1.165.400 | 649.965.123 GHX |
| 778 |  Gochujangcoin GOCHU | US$0,000002260 | 2,16% | 20,11% | US$25.309.100 | US$968.528 | 11.178.162.712.452 GOCHU |
| 779 |  MNEE MNEE | US$0,9982 | -0,42% | -0,16% | US$25.147.407 | US$74.221,99 | 25.192.564 MNEE |
| 780 |  Connex CONX | US$21,74 | -0,24% | 0,52% | US$25.171.267 | US$56.111,95 | 1.158.000 CONX |
| 781 |  KernelDAO KERNEL | US$0,1536 | -2,24% | -10,60% | US$25.046.852 | US$23.584.402 | 163.065.181 KERNEL |
| 782 |  ArbDoge AI AIDOGE | - | -6,41% | -15,87% | US$25.003.895 | US$8.774.924 | 174.455.896.934.211.008 AIDOGE |
| 783 |  Stella ALPHA | US$0,02700 | -1,15% | -12,99% | US$24.895.246 | US$8.982.867 | 922.000.000 ALPHA |
| 784 |  Hyperlane HYPER | US$0,1429 | -2,03% | -14,46% | US$25.037.210 | US$17.583.394 | 175.200.000 HYPER |
| 785 |  Orderly Network ORDER | US$0,09862 | -6,47% | -9,85% | US$24.863.825 | US$7.140.912 | 252.127.508 ORDER |
| 786 |  Bitgert BRISE | US$0,00000006000 | -1,20% | -2,67% | US$24.933.579 | US$2.896.698 | 395.690.000.000.000 BRISE |
| 787 |  Wanchain WAN | US$0,1249 | -0,62% | -2,78% | US$24.805.471 | US$3.366.484 | 198.545.616 WAN |
| 788 |  The Arena ARENA | US$0,01055 | 7,96% | 36,12% | US$23.384.098 | US$334.226 | 2.215.816.839 ARENA |
| 789 |  Alchemix ALCX | US$10,17 | -0,36% | -3,47% | US$24.693.160 | US$1.274.086 | 2.427.680 ALCX |
| 790 |  IDEX IDEX | US$0,02579 | 1,34% | -7,38% | US$24.385.265 | US$4.325.224 | 945.447.585 IDEX |
| 791 |  Shapeshift FOX Token FOX | US$0,03171 | 0,35% | -2,17% | US$24.487.009 | US$207.521 | 772.286.516 FOX |
| 792 |  Pikaboss PIKA | US$0,00000006000 | -0,91% | 3,77% | US$24.271.775 | US$7.416,02 | 420.690.000.000.000 PIKA |
| 793 |  Vow VOW | US$0,06793 | 1,75% | -0,38% | US$24.202.881 | US$137.055 | 356.285.269 VOW |
| 794 |  StorX Network SRX | US$0,06048 | -0,89% | 0,55% | US$24.191.720 | US$1.583.078 | 400.000.000 SRX |
| 795 |  Heima HEI | US$0,3256 | 0,97% | -17,91% | US$24.070.129 | US$6.361.133 | 73.929.186 HEI |
| 796 |  Stride STRD | US$0,2750 | -2,10% | -0,35% | US$24.149.041 | US$89.583,40 | 87.825.728 STRD |
| 797 |  Alpaca Finance ALPACA | US$0,1541 | -15,62% | -35,46% | US$23.382.237 | US$9.215.033 | 151.686.418 ALPACA |
| 798 |  Gelato GEL | US$0,09141 | -1,46% | 19,07% | US$23.924.864 | US$83.588,56 | 261.722.601 GEL |
| 799 |  Vertical AI VERTAI | US$0,2383 | -0,62% | 17,52% | US$23.833.772 | US$651.871 | 100.000.000 VERTAI |
| 800 |  Pocket Network POKT | US$0,01198 | -2,44% | -4,90% | US$23.935.547 | US$378.305 | 1.998.194.448 POKT |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.