Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Assemble AI ASM | US$0,02818 | 13,00% | 13,24% | US$42.263.692 | US$1.516.143 | 1.500.000.000 ASM |
| 602 |  Gearbox Protocol GEAR | US$0,004174 | -0,44% | -1,18% | US$41.740.979 | US$1.742.026 | 10.000.000.000 GEAR |
| 603 |  Mr Miggles MIGGLES | US$0,04384 | -7,77% | 2,27% | US$41.971.320 | US$2.142.656 | 957.371.091 MIGGLES |
| 604 |  Syscoin SYS | US$0,05137 | -3,71% | -15,27% | US$41.840.610 | US$2.744.624 | 814.448.369 SYS |
| 605 |  Stargate Finance STG | US$0,2038 | 0,01% | -6,23% | US$41.635.973 | US$6.145.013 | 204.338.417 STG |
| 606 |  Liquity USD LUSD | US$0,9954 | -0,47% | -1,62% | US$41.662.793 | US$63.106,68 | 41.853.966 LUSD |
| 607 |  Radworks RAD | US$0,8027 | 2,83% | -1,81% | US$41.402.388 | US$11.449.591 | 51.575.979 RAD |
| 608 |  Wen WEN | US$0,00005715 | -6,47% | 21,43% | US$41.592.161 | US$3.763.460 | 727.716.951.329 WEN |
| 609 |  Maverick Protocol MAV | US$0,06936 | -1,65% | -3,82% | US$41.370.418 | US$4.780.337 | 596.431.975 MAV |
| 610 |  Doodles DOOD | US$0,005285 | 6,86% | -37,78% | US$41.223.904 | US$30.839.602 | 7.800.000.000 DOOD |
| 611 |  Metadium META | US$0,02407 | 0,32% | -1,13% | US$41.182.592 | US$130.523 | 1.711.208.720 META |
| 612 |  UNIPOLY UNP | US$0,1883 | 3,00% | -19,97% | US$41.275.030 | US$1.100.544 | 219.230.000 UNP |
| 613 |  MESSIER M87 | US$0,00004701 | 13,85% | -10,63% | US$41.592.924 | US$1.312.383 | 884.846.293.944 M87 |
| 614 |  Energy Web Token EWT | US$1,37 | -4,94% | 37,49% | US$41.055.107 | US$457.932 | 30.062.138 EWT |
| 615 |  Avalon Labs (AVL) AVL | US$0,2534 | -1,26% | -9,26% | US$40.972.100 | US$23.543.264 | 161.683.998 AVL |
| 616 |  EscoinToken ELG | US$0,2602 | -4,07% | -3,49% | US$40.892.066 | US$218.849 | 157.137.249 ELG |
| 617 |  PolySwarm NCT | US$0,02175 | -0,87% | -0,04% | US$41.007.295 | US$865.251 | 1.885.500.782 NCT |
| 618 |  Strike STRK | US$7,40 | 0,40% | -1,38% | US$41.109.379 | US$534.748 | 5.557.791 STRK |
| 619 |  Ancient8 A8 | US$0,1482 | 1,61% | -4,13% | US$40.680.086 | US$6.291.623 | 274.403.437 A8 |
| 620 |  Tether EURt EURt | US$1,11 | 0,46% | -0,28% | US$40.469.109 | US$770.412 | 36.387.340 EURt |
| 621 |  Nosana NOS | US$0,8430 | -3,50% | -5,98% | US$40.632.595 | US$724.284 | 48.197.665 NOS |
| 622 |  Acala Token ACA | US$0,03457 | -1,88% | 1,15% | US$40.329.231 | US$6.142.604 | 1.166.666.660 ACA |
| 623 |  Pangolin PNG | US$0,1819 | 4,42% | 13,79% | US$40.092.756 | US$805.830 | 220.373.971 PNG |
| 624 |  Lumia LUMIA | US$0,3429 | -5,32% | -6,67% | US$39.901.243 | US$7.489.076 | 116.354.103 LUMIA |
| 625 |  Telos TLOS | US$0,08979 | 1,08% | 0,27% | US$39.915.482 | US$3.656.230 | 444.540.392 TLOS |
| 626 |  Forta FORT | US$0,06948 | -0,66% | -8,34% | US$39.772.433 | US$982.584 | 572.402.258 FORT |
| 627 |  Renzo REZ | US$0,01531 | -0,20% | 4,13% | US$39.531.951 | US$40.654.422 | 2.582.587.148 REZ |
| 628 |  Everscale EVER | US$0,01996 | 8,54% | 1,16% | US$39.628.819 | US$128.363 | 1.985.523.482 EVER |
| 629 |  Ampleforth Governance Token FORTH | US$2,74 | -2,24% | -8,59% | US$39.276.916 | US$3.083.815 | 14.343.554 FORTH |
| 630 |  NAVI Protocol NAVX | US$0,06806 | 3,02% | 11,87% | US$39.207.754 | US$16.692.112 | 576.047.447 NAVX |
| 631 |  Housecoin HOUSE | US$0,03886 | -16,69% | -38,14% | US$38.809.602 | US$34.661.464 | 998.758.876 HOUSE |
| 632 |  BakeryToken BAKE | US$0,1339 | -1,88% | -11,37% | US$38.809.374 | US$5.786.200 | 289.770.512 BAKE |
| 633 |  dYdX (ethDYDX) ETHDYDX | US$0,6464 | -0,84% | -6,01% | US$38.721.635 | US$18.356.948 | 59.903.200 ETHDYDX |
| 634 |  ARPA ARPA | US$0,02548 | -1,65% | -6,69% | US$38.724.192 | US$22.433.840 | 1.519.586.598 ARPA |
| 635 |  APX APX | US$0,06487 | 0,51% | 14,62% | US$38.634.846 | US$1.499.651 | 595.540.644 APX |
| 636 |  SuperWalk GRND | US$0,06683 | 6,16% | 9,40% | US$38.349.699 | US$1.421.078 | 573.826.973 GRND |
| 637 |  DODO DODO | US$0,05283 | -2,40% | -5,89% | US$38.342.037 | US$5.617.207 | 725.703.404 DODO |
| 638 |  NFPrompt NFP | US$0,08673 | -3,83% | -2,80% | US$38.320.497 | US$5.409.677 | 441.839.240 NFP |
| 639 |  GoPlus Security GPS | US$0,02316 | 0,31% | -4,31% | US$37.890.807 | US$7.002.608 | 1.636.241.368 GPS |
| 640 |  Wojak WOJAK | US$0,0005444 | -3,00% | 24,38% | US$37.784.208 | US$1.344.487 | 69.404.726.737 WOJAK |
| 641 |  OpenServ SERV | US$0,05620 | -5,56% | -1,32% | US$37.787.339 | US$217.744 | 672.376.014 SERV |
| 642 |  Orbiter Finance OBT | US$0,01212 | 5,92% | 2,31% | US$37.563.142 | US$4.208.805 | 3.100.000.000 OBT |
| 643 |  Portal PORTAL | US$0,07012 | 25,89% | 9,53% | US$36.601.140 | US$45.801.340 | 521.986.062 PORTAL |
| 644 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,75% | -20,05% | US$37.426.499 | US$5.754.500 | 734.366.023.232.083 LADYS |
| 645 |  tao.bot TAOBOT | US$0,4823 | -9,08% | 23,02% | US$36.975.881 | US$178.949 | 76.666.667 TAOBOT |
| 646 |  Dego Finance DEGO | US$1,77 | 0,08% | -10,45% | US$37.132.354 | US$2.084.396 | 20.997.213 DEGO |
| 647 |  MobileCoin MOB | US$0,1866 | -0,21% | -0,66% | US$37.028.525 | US$34.171,32 | 198.399.727 MOB |
| 648 |  ThunderCore TT | US$0,003029 | 0,36% | -4,98% | US$36.852.528 | US$553.290 | 12.165.472.231 TT |
| 649 |  RACA RACA | US$0,00008816 | 0,17% | -6,41% | US$36.206.486 | US$4.860.322 | 410.670.371.068 RACA |
| 650 |  NYM NYM | US$0,04444 | 4,50% | -0,61% | US$36.051.536 | US$2.302.561 | 811.308.858 NYM |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.