Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TARS AI TAI | US$0,08228 | -2,69% | -12,32% | US$73.636.855 | US$12.661.191 | 894.996.126 TAI |
| 452 |  API3 API3 | US$0,8429 | -0,81% | -3,31% | US$72.844.858 | US$39.718.477 | 86.421.978 API3 |
| 453 |  Bounce Token AUCTION | US$11,92 | 0,64% | -6,00% | US$72.576.834 | US$15.691.656 | 6.090.142 AUCTION |
| 454 |  Particle Network PARTI | US$0,3089 | -3,66% | 20,94% | US$71.967.817 | US$30.413.978 | 233.000.000 PARTI |
| 455 |  Scroll SCR | US$0,3781 | -1,09% | -1,25% | US$71.844.126 | US$14.441.674 | 190.000.000 SCR |
| 456 |  Vanar Chain VANRY | US$0,03675 | -3,14% | -10,15% | US$71.139.552 | US$8.440.847 | 1.935.871.661 VANRY |
| 457 |  Pax Dollar USDP | US$0,9996 | 0,01% | 0,00% | US$71.343.494 | US$1.498.647 | 71.373.899 USDP |
| 458 |  Zircuit ZRC | US$0,04789 | 0,14% | -1,14% | US$71.428.479 | US$13.885.340 | 1.491.598.748 ZRC |
| 459 |  Metal DAO MTL | US$0,8403 | -1,82% | -7,12% | US$71.130.820 | US$1.630.026 | 84.646.958 MTL |
| 460 |  Balancer BAL | US$1,11 | 0,94% | -4,44% | US$70.463.210 | US$7.270.636 | 63.398.413 BAL |
| 461 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,01% | US$70.437.917 | US$382.984 | 70.433.629 USDTb |
| 462 |  Aergo AERGO | US$0,1469 | 0,94% | -10,15% | US$70.527.864 | US$39.231.592 | 479.999.996 AERGO |
| 463 |  Fwog (SOL) FWOG | US$0,07194 | -13,84% | -11,39% | US$70.182.581 | US$18.522.084 | 975.635.328 FWOG |
| 464 |  Moonriver MOVR | US$7,19 | -1,51% | -3,83% | US$69.780.215 | US$3.882.899 | 9.700.533 MOVR |
| 465 |  LOFI LOFI | US$0,06981 | 7,33% | 61,65% | US$69.811.249 | US$5.926.424 | 1.000.000.000 LOFI |
| 466 |  Zentry ZENT | US$0,01056 | -0,08% | 0,90% | US$69.438.943 | US$11.272.834 | 6.577.529.472 ZENT |
| 467 |  Braintrust BTRST | US$0,2858 | -2,54% | 1,45% | US$68.987.124 | US$220.581 | 241.347.782 BTRST |
| 468 |  Kyber Network Crystal v2 KNC | US$0,3697 | -3,75% | -8,42% | US$69.134.875 | US$16.724.397 | 187.006.133 KNC |
| 469 |  SUNDOG SUNDOG | US$0,06911 | -5,48% | -2,55% | US$68.933.716 | US$23.650.400 | 997.420.606 SUNDOG |
| 470 |  Morphware XMW | US$0,08411 | -6,92% | -25,93% | US$69.277.648 | US$905.943 | 823.702.984 XMW |
| 471 |  GEODNET GEOD | US$0,2147 | -0,51% | -11,94% | US$68.110.941 | US$257.155 | 317.164.484 GEOD |
| 472 |  IAGON IAG | US$0,1808 | 2,50% | -0,33% | US$67.992.349 | US$309.981 | 376.020.434 IAG |
| 473 |  BLOCKv VEE | US$0,01845 | -1,36% | -29,50% | US$67.286.601 | US$460.597 | 3.646.271.241 VEE |
| 474 |  Simon's Cat CAT | US$0,000009080 | -5,64% | -13,55% | US$66.217.449 | US$16.488.246 | 7.296.683.185.487 CAT |
| 475 |  Secret SCRT | US$0,2147 | -2,72% | -5,08% | US$66.120.317 | US$3.088.585 | 307.929.386 SCRT |
| 476 |  Wrapped ONUS WONUS | US$0,6809 | 0,51% | 1,48% | US$65.290.552 | US$11.499,48 | 95.884.015 WONUS |
| 477 |  Orchid OXT | US$0,06648 | -1,24% | -8,62% | US$65.238.447 | US$3.204.282 | 981.337.401 OXT |
| 478 |  Open Campus EDU | US$0,1582 | 1,78% | -2,27% | US$64.986.251 | US$5.767.121 | 410.715.985 EDU |
| 479 |  Acet ACT | US$0,05176 | -0,69% | -1,92% | US$65.118.118 | US$69.864,37 | 1.258.035.045 ACT |
| 480 |  Cartesi CTSI | US$0,07428 | -3,75% | -1,97% | US$64.586.368 | US$5.450.168 | 869.525.665 CTSI |
| 481 |  GameBuild GAME | US$0,003668 | -0,44% | -3,74% | US$64.349.412 | US$7.218.819 | 17.542.570.036 GAME |
| 482 |  BitDCA BDCA | US$0,8608 | 0,72% | 3,66% | US$64.363.517 | US$220.423 | 74.775.520 BDCA |
| 483 |  SKYAI SKYAI | US$0,06400 | -10,16% | 44,36% | US$64.004.908 | US$219.956.198 | 1.000.000.000 SKYAI |
| 484 |  lisUSD lisUSD | US$0,9978 | 0,01% | -0,07% | US$64.075.214 | US$677.995 | 64.216.107 lisUSD |
| 485 |  AI Rig Complex ARC | US$0,06360 | -8,46% | -23,27% | US$63.597.049 | US$4.307.084 | 999.998.319 ARC |
| 486 |  Ergo ERG | US$0,7831 | -1,58% | -10,02% | US$63.260.915 | US$98.330,40 | 80.781.732 ERG |
| 487 |  Oasys OAS | US$0,01512 | 0,37% | -2,33% | US$62.979.876 | US$947.812 | 4.166.692.763 OAS |
| 488 |  Solv Protocol SOLV | US$0,04175 | 1,33% | -5,89% | US$61.900.310 | US$53.426.626 | 1.482.600.000 SOLV |
| 489 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,01% | US$62.095.910 | US$82.951.181 | 62.108.785 GUSD |
| 490 |  H2O DAO H2O | US$0,07522 | -16,52% | -24,78% | US$62.057.291 | US$653,02 | 825.000.000 H2O |
| 491 |  MyShell SHELL | US$0,2184 | 1,53% | -16,41% | US$62.124.666 | US$19.564.256 | 284.500.000 SHELL |
| 492 |  Kujira KUJI | US$0,4993 | 2,27% | 22,55% | US$61.094.688 | US$96.311,17 | 122.349.807 KUJI |
| 493 |  Access Protocol ACS | US$0,001480 | -0,13% | -3,20% | US$60.947.339 | US$775.712 | 41.168.001.774 ACS |
| 494 |  ISLM ISLM | US$0,03340 | -2,52% | 7,94% | US$60.682.062 | US$532.655 | 1.816.721.643 ISLM |
| 495 |  FUNToken FUN | US$0,005542 | 0,89% | 8,64% | US$60.095.250 | US$7.040.239 | 10.843.201.660 FUN |
| 496 |  doginme DOGINME | US$0,0008925 | 4,55% | 46,15% | US$60.350.251 | US$13.639.351 | 67.619.338.048 DOGINME |
| 497 |  Tensor TNSR | US$0,1581 | -4,14% | -7,51% | US$60.301.090 | US$8.456.450 | 381.378.267 TNSR |
| 498 |  Fuel Network FUEL | US$0,01244 | -3,45% | -15,14% | US$60.368.405 | US$3.306.176 | 4.853.502.664 FUEL |
| 499 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,08% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 500 |  Sleepless AI AI | US$0,1819 | -2,58% | -4,15% | US$60.090.749 | US$13.697.058 | 330.333.332 AI |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.