Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MyNeighborAlice ALICE | US$0,5007 | -3,65% | -2,32% | US$50.067.898 | US$10.883.105 | 100.000.000 ALICE |
| 552 |  Rekt (rektcoin.com) REKT | US$0,0000002000 | 8,46% | 18,50% | US$50.235.512 | US$2.254.071 | 255.779.582.700.005 REKT |
| 553 |  Keyboard Cat KEYCAT | US$0,005023 | -1,01% | 14,51% | US$50.228.484 | US$6.741.657 | 10.000.000.000 KEYCAT |
| 554 |  HashKey Platform Token HSK | US$0,3768 | 3,25% | -3,90% | US$49.922.306 | US$2.009.092 | 132.500.000 HSK |
| 555 |  AO AO | US$14,34 | -2,99% | 0,77% | US$50.409.196 | US$2.872.718 | 3.515.928 AO |
| 556 |  SpaceN SN | US$1,24 | -0,25% | 0,48% | US$49.678.255 | US$36.540,59 | 40.010.000 SN |
| 557 |  DeFi Pulse Index DPI | US$87,62 | 0,69% | 2,88% | US$48.980.654 | US$68.563,25 | 558.983 DPI |
| 558 |  Roam ROAM | US$0,1672 | 1,48% | -25,08% | US$48.982.394 | US$21.582.237 | 292.900.062 ROAM |
| 559 |  Highstreet HIGH | US$0,6605 | -2,17% | -12,11% | US$48.402.360 | US$11.553.036 | 73.286.294 HIGH |
| 560 |  Eurite EURI | US$1,12 | -0,29% | -0,89% | US$48.328.255 | US$7.278.061 | 43.321.606 EURI |
| 561 |  dForce DF | US$0,04817 | -2,17% | -7,85% | US$48.170.994 | US$2.543.663 | 999.926.147 DF |
| 562 |  Nakamoto Games NAKA | US$0,4545 | -0,53% | 11,50% | US$48.073.569 | US$7.459.518 | 105.763.652 NAKA |
| 563 |  NeuralAI NEURAL | US$4,79 | 0,34% | 15,65% | US$47.912.053 | US$191.763 | 10.000.000 NEURAL |
| 564 |  StormX STMX | US$0,003853 | -0,81% | -0,47% | US$47.589.880 | US$922.074 | 12.351.317.704 STMX |
| 565 |  BIM BIM | US$1,59 | 0,33% | 9,58% | US$47.610.624 | US$107.859 | 30.000.000 BIM |
| 566 |  Mubarak MUBARAK | US$0,04710 | -1,10% | -22,91% | US$47.097.878 | US$71.252.264 | 1.000.000.000 MUBARAK |
| 567 |  Oraichain ORAI | US$3,39 | 1,02% | 1,95% | US$46.834.072 | US$704.686 | 13.823.700 ORAI |
| 568 |  EUR CoinVertible EURCV | US$1,12 | -0,31% | -1,11% | US$46.097.499 | US$11.998,49 | 41.306.375 EURCV |
| 569 |  Alephium ALPH | US$0,4149 | -3,49% | -10,65% | US$45.666.032 | US$669.999 | 110.060.455 ALPH |
| 570 |  Zerebro ZEREBRO | US$0,04537 | -4,08% | -5,38% | US$45.372.391 | US$16.372.350 | 999.956.703 ZEREBRO |
| 571 |  Sui Name Service NS | US$0,2513 | -7,98% | 4,14% | US$45.688.764 | US$10.736.086 | 181.812.510 NS |
| 572 |  Concordium CCD | US$0,003936 | -0,78% | -2,00% | US$45.342.096 | US$368.773 | 11.519.843.033 CCD |
| 573 |  Helium Mobile MOBILE | US$0,0005051 | -1,04% | -1,28% | US$45.094.802 | US$1.443.518 | 89.280.000.000 MOBILE |
| 574 |  ZEON ZEON | US$0,001477 | 0,99% | 0,97% | US$45.076.135 | US$2.691,38 | 30.529.000.000 ZEON |
| 575 |  Origin Protocol OGN | US$0,06481 | -3,19% | -2,52% | US$44.886.763 | US$4.645.219 | 692.561.349 OGN |
| 576 |  CoinEx Token CET | US$0,06335 | -0,04% | 1,75% | US$44.893.238 | US$63.619,91 | 708.633.582 CET |
| 577 |  Bifrost BFC | US$0,03228 | 0,86% | 4,35% | US$44.757.278 | US$1.319.443 | 1.386.638.564 BFC |
| 578 |  Vine Coin VINE | US$0,04454 | -8,29% | -15,93% | US$44.543.364 | US$52.695.419 | 999.994.104 VINE |
| 579 |  MARBLEX MBX | US$0,2138 | -3,34% | 8,44% | US$44.651.561 | US$4.149.254 | 208.876.857 MBX |
| 580 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,00% | US$44.252.892 | US$7.252.933 | 44.254.401 XUSD |
| 581 |  AVA (Travala) AVA | US$0,6424 | -2,60% | -8,53% | US$44.220.888 | US$6.482.975 | 68.832.267 AVA |
| 582 |  MovieBloc MBL | US$0,002382 | -1,03% | -6,15% | US$44.045.318 | US$7.291.148 | 18.491.887.214 MBL |
| 583 |  Node AI GPU | US$0,4580 | -5,14% | 7,44% | US$44.721.732 | US$622.050 | 97.643.295 GPU |
| 584 |  Mansory MNSRY | US$0,04901 | 3,06% | -10,13% | US$44.104.521 | US$1.062.561 | 899.988.228 MNSRY |
| 585 |  SLERF SLERF | US$0,08729 | -3,00% | -2,26% | US$43.643.851 | US$6.946.274 | 499.997.750 SLERF |
| 586 |  Bitcoin Wizards WZRD | US$2,07 | 0,11% | 0,11% | US$43.459.029 | US$142.945 | 21.000.000 WZRD |
| 587 |  Tornado Cash TORN | US$8,25 | 4,27% | -11,62% | US$43.399.864 | US$104.523 | 5.258.164 TORN |
| 588 |  Locus Chain LOCUS | US$0,02083 | -1,83% | -10,46% | US$43.353.427 | US$308.268 | 2.081.062.787 LOCUS |
| 589 |  REVOX REX | US$0,02185 | -14,00% | -41,36% | US$43.512.981 | US$17.403.153 | 1.991.659.479 REX |
| 590 |  Hashflow HFT | US$0,07556 | -3,84% | -5,24% | US$43.275.464 | US$19.381.743 | 572.766.475 HFT |
| 591 |  Decentralized Social DESO | US$4,83 | -4,12% | -11,69% | US$42.873.927 | US$1.788.934 | 8.884.536 DESO |
| 592 |  Gains Network GNS | US$1,44 | -3,49% | -9,16% | US$42.959.103 | US$2.237.167 | 29.919.381 GNS |
| 593 |  Dohrnii DHN | US$2,51 | -15,47% | -40,69% | US$42.848.528 | US$5.578.001 | 17.075.042 DHN |
| 594 |  Ice Open Network ICE | US$0,006473 | -1,68% | -3,05% | US$42.822.995 | US$6.589.647 | 6.615.204.261 ICE |
| 595 |  GUNZ GUN | US$0,05401 | -1,51% | -3,20% | US$42.550.439 | US$31.016.624 | 787.833.333 GUN |
| 596 |  IXS IXS | US$0,2374 | 3,82% | 4,19% | US$42.737.944 | US$88.952,39 | 180.000.000 IXS |
| 597 |  ViciCoin VCNT | US$18,76 | -0,14% | -0,71% | US$42.772.491 | US$314.559 | 2.279.555 VCNT |
| 598 |  Synapse SYN | US$0,2305 | -3,81% | -18,36% | US$42.605.156 | US$6.164.801 | 184.877.922 SYN |
| 599 |  Fusionist ACE | US$0,6791 | -4,50% | -3,66% | US$42.421.834 | US$17.695.001 | 62.464.307 ACE |
| 600 |  Dusk DUSK | US$0,08772 | -1,11% | -6,64% | US$42.457.668 | US$6.211.497 | 483.999.999 DUSK |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.