Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology Gas ONG | US$0,2137 | -1,25% | -5,75% | US$88.453.060 | US$2.732.106 | 413.854.982 ONG |
| 402 |  Liquity LQTY | US$0,9246 | -4,76% | 10,35% | US$87.763.845 | US$19.487.972 | 94.916.961 LQTY |
| 403 |  Nillion NIL | US$0,4481 | 1,33% | -5,69% | US$87.437.683 | US$41.220.486 | 195.150.000 NIL |
| 404 |  Solana Name Service FIDA | US$0,08784 | -6,18% | 10,75% | US$87.043.397 | US$23.214.711 | 990.911.612 FIDA |
| 405 |  Tellor TRB | US$32,14 | -2,01% | -9,25% | US$85.612.616 | US$17.634.602 | 2.663.931 TRB |
| 406 |  Radix XRD | US$0,007947 | 6,03% | -4,24% | US$85.366.757 | US$1.166.111 | 10.742.483.007 XRD |
| 407 |  Global Commercial Business GCB | US$0,07106 | -2,39% | -8,46% | US$85.408.901 | US$47.300,40 | 1.201.844.746 GCB |
| 408 |  Ski Mask Dog SKI | US$0,08578 | -4,96% | 30,06% | US$84.872.729 | US$5.033.893 | 989.397.047 SKI |
| 409 |  Banana Gun BANANA | US$21,35 | -1,87% | -12,14% | US$85.030.229 | US$14.638.059 | 3.982.391 BANANA |
| 410 |  Dent DENT | US$0,0008489 | -2,28% | -8,88% | US$84.888.941 | US$3.726.907 | 100.000.000.000 DENT |
| 411 |  Nexusmind NMD | US$8,28 | -0,24% | 0,52% | US$84.856.602 | US$62.726,14 | 10.247.500 NMD |
| 412 |  dKargo DKA | US$0,01775 | -0,60% | -2,23% | US$83.167.034 | US$1.609.679 | 4.686.666.667 DKA |
| 413 |  SUPRA SUPRA | US$0,006084 | -6,45% | -17,63% | US$84.067.355 | US$2.852.890 | 13.816.699.013 SUPRA |
| 414 |  Orbs ORBS | US$0,02095 | 0,20% | -4,16% | US$83.601.839 | US$5.452.789 | 3.989.676.436 ORBS |
| 415 |  Neiro Ethereum NEIRO | US$0,08323 | -0,75% | 16,77% | US$83.231.834 | US$7.016.526 | 1.000.000.000 NEIRO |
| 416 |  0x0.ai 0x0 | US$0,09601 | 0,64% | 24,50% | US$83.390.596 | US$194.009 | 868.563.455 0x0 |
| 417 |  Propy PRO | US$0,8246 | 3,80% | 4,34% | US$82.464.613 | US$5.860.482 | 100.000.000 PRO |
| 418 |  Bancor BNT | US$0,7124 | 0,15% | 17,12% | US$82.062.632 | US$5.709.796 | 115.188.102 BNT |
| 419 |  USDB USDB | US$1,00 | 0,42% | 0,06% | US$81.488.433 | US$2.680.181 | 81.234.105 USDB |
| 420 |  ArchLoot AL | US$0,1173 | 1,05% | -5,79% | US$81.234.692 | US$7.774.319 | 692.464.634 AL |
| 421 |  Wilder World WILD | US$0,2054 | -1,03% | -0,46% | US$81.610.231 | US$873.775 | 397.417.939 WILD |
| 422 |  Cookie DAO COOKIE | US$0,1577 | -2,60% | -15,02% | US$81.067.337 | US$13.252.924 | 514.087.065 COOKIE |
| 423 |  Saga SAGA | US$0,3287 | -7,01% | -9,51% | US$80.820.448 | US$29.906.224 | 245.883.567 SAGA |
| 424 |  BounceBit BB | US$0,1544 | -2,48% | -4,44% | US$81.018.797 | US$12.527.349 | 524.568.493 BB |
| 425 |  Aleo ALEO | US$0,2215 | -2,22% | -4,79% | US$80.540.397 | US$4.990.882 | 363.590.964 ALEO |
| 426 |  Dogelon Mars ELON | US$0,0000001500 | -7,19% | -1,65% | US$80.586.299 | US$7.762.083 | 549.652.770.159.583 ELON |
| 427 |  Celer Network CELR | US$0,01034 | -5,17% | -6,45% | US$80.503.603 | US$4.356.570 | 7.783.424.107 CELR |
| 428 |  Just a chill guy CHILLGUY | US$0,07915 | -10,13% | -5,55% | US$79.146.585 | US$39.120.689 | 999.953.825 CHILLGUY |
| 429 |  MiL.k MLK | US$0,1733 | -0,79% | -3,94% | US$79.728.751 | US$4.289.070 | 460.105.159 MLK |
| 430 |  Marlin POND | US$0,009721 | -1,78% | -8,26% | US$79.593.262 | US$2.623.604 | 8.188.136.018 POND |
| 431 |  Ark ARK | US$0,4199 | -1,59% | -4,71% | US$79.237.992 | US$4.618.078 | 188.691.838 ARK |
| 432 |  Bone ShibaSwap BONE | US$0,3447 | 3,07% | -6,14% | US$79.252.972 | US$6.207.784 | 229.923.351 BONE |
| 433 |  JOE JOE | US$0,1954 | -1,18% | -10,15% | US$77.787.885 | US$7.082.626 | 398.139.433 JOE |
| 434 |  Neutron NTRN | US$0,1317 | -0,63% | -13,10% | US$77.680.228 | US$5.743.895 | 590.041.478 NTRN |
| 435 |  Paycoin PCI | US$0,07360 | -0,29% | 3,61% | US$77.334.149 | US$715.379 | 1.050.772.044 PCI |
| 436 |  ANDY (ETH) ANDY | US$0,00007734 | -2,88% | -14,42% | US$77.341.779 | US$1.175.199 | 1.000.000.000.000 ANDY |
| 437 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07706 | -2,96% | 0,33% | US$77.041.796 | US$3.243.208 | 999.798.155 BITCOIN |
| 438 |  Steem STEEM | US$0,1489 | -0,59% | -4,65% | US$76.404.711 | US$19.220.357 | 513.017.591 STEEM |
| 439 |  Symbol XYM | US$0,01243 | -0,52% | 7,79% | US$76.461.196 | US$196.991 | 6.150.518.756 XYM |
| 440 |  Frax USD FRXUSD | US$0,9999 | -0,04% | 0,00% | US$76.578.019 | - | 76.586.635 FRXUSD |
| 441 |  AI Analysis Token AIAT | US$0,5231 | -1,20% | -3,78% | US$76.581.528 | US$605.228 | 146.389.462 AIAT |
| 442 |  Taiko TAIKO | US$0,7346 | 0,62% | -6,65% | US$75.830.997 | US$10.406.411 | 103.232.197 TAIKO |
| 443 |  Adventure Gold AGLD | US$0,9709 | -0,82% | -10,17% | US$75.063.094 | US$21.237.826 | 77.310.001 AGLD |
| 444 |  MediBloc MED | US$0,007422 | -0,06% | -0,57% | US$74.817.251 | US$248.666 | 10.080.089.735 MED |
| 445 |  Avail AVAIL | US$0,03570 | 1,82% | 8,46% | US$73.535.973 | US$5.990.986 | 2.059.795.731 AVAIL |
| 446 |  Smooth Love Potion SLP | US$0,001799 | -0,56% | -3,02% | US$73.958.152 | US$6.141.118 | 41.118.078.092 SLP |
| 447 |  Degen DEGEN | US$0,005149 | -2,31% | 33,28% | US$73.007.056 | US$54.224.336 | 14.179.608.879 DEGEN |
| 448 |  Goldfinch GFI | US$0,9267 | 3,10% | -0,17% | US$73.733.181 | US$796.111 | 79.562.411 GFI |
| 449 |  Numeraire NMR | US$9,14 | -0,40% | -5,59% | US$73.707.834 | US$4.833.978 | 8.060.657 NMR |
| 450 |  TerraClassicUSD USTC | US$0,01308 | -2,51% | -4,18% | US$73.157.665 | US$5.594.338 | 5.595.043.698 USTC |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.