Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,39 | 0,27% | 0,72% | US$1.914.479.478 | US$50.801.094 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | -0,32% | -0,04% | US$1.583.116.160 | US$35.721.403 | 350.032.219 JLP |
| 203 |  Zeebu ZBU | US$3,06 | 6,78% | 33,62% | US$793.107.950 | US$1.592.880 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,58 | 1,36% | 0,44% | US$747.825.913 | US$3.017.406 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9976 | -0,06% | -0,03% | US$646.691.994 | US$6.781.846 | 648.249.250 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,07% | 0,98% | US$585.892.370 | US$1.916.631 | 535.549.833 USDY |
| 207 |  Ultima ULTIMA | US$15.325,37 | -0,32% | -20,19% | US$573.306.951 | US$40.951.457 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,5073 | -0,28% | -7,40% | US$507.030.324 | US$139.870 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005303 | -2,83% | -11,72% | US$482.612.222 | US$2.052.678 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06592 | 1,34% | 1,32% | US$471.065.087 | US$2.891.893 | 7.145.581.969 BDX |
| 211 |  Falcon USD USDf | US$0,9995 | 0,07% | 0,01% | US$373.225.160 | US$6.762.383 | 373.419.328 USDf |
| 212 |  Olympus v2 OHM | US$20,65 | -1,47% | -4,03% | US$355.148.268 | US$2.682,73 | 17.200.534 OHM |
| 213 |  UPCX UPC | US$3,95 | 5,54% | 0,35% | US$351.167.921 | US$825.475 | 89.013.267 UPC |
| 214 |  Plume PLUME | US$0,1737 | -2,63% | -3,01% | US$347.430.389 | US$23.886.311 | 2.000.000.000 PLUME |
| 215 |  WhiteRock WHITE | US$0,0005216 | 7,69% | -11,32% | US$339.015.672 | US$1.063.343 | 650.000.000.000 WHITE |
| 216 |  Legacy Frax Dollar FRAX | US$0,9999 | 0,00% | -0,02% | US$314.950.160 | US$1.327.430 | 314.982.593 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9995 | -0,01% | -0,04% | US$312.890.635 | US$66.613.561 | 313.042.487 RLUSD |
| 218 |  Cheelee CHEEL | US$5,09 | 0,03% | -7,71% | US$289.258.037 | US$3.530.851 | 56.819.265 CHEEL |
| 219 |  Global Dollar USDG | US$0,9995 | 0,02% | -0,04% | US$274.111.446 | US$2.227.596 | 274.253.831 USDG |
| 220 |  GHO GHO | US$0,9982 | -0,03% | -0,10% | US$261.990.925 | US$2.980.040 | 262.476.055 GHO |
| 221 |  Snek SNEK | US$0,003358 | -4,23% | -2,99% | US$250.175.392 | US$1.482.442 | 74.504.778.427 SNEK |
| 222 |  EURC EURC | US$1,12 | -0,22% | -0,80% | US$236.972.911 | US$33.896.753 | 212.276.781 EURC |
| 223 |  SwissBorg BORG | US$0,2247 | -2,38% | -1,63% | US$220.873.500 | US$685.916 | 983.102.443 BORG |
| 224 |  OpenEden OpenDollar USDO | US$1,01 | 0,05% | 0,67% | US$217.174.842 | - | 215.449.681 USDO |
| 225 |  Legacy Token LGCT | US$2,04 | 2,45% | 4,34% | US$216.085.998 | US$8.035.504 | 106.139.449 LGCT |
| 226 |  Chintai CHEX | US$0,2120 | 3,10% | -10,70% | US$211.774.033 | US$1.746.647 | 998.776.597 CHEX |
| 227 |  Harmony ONE | US$0,01431 | -3,33% | -4,36% | US$208.542.435 | US$11.066.274 | 14.577.566.790 ONE |
| 228 |  Casper CSPR | US$0,01563 | 0,14% | -4,30% | US$204.402.350 | US$17.242.077 | 13.078.044.704 CSPR |
| 229 |  Moo Deng (moodengsol.com) MOODENG | US$0,2018 | -10,26% | 52,75% | US$199.823.296 | US$337.480.485 | 989.971.791 MOODENG |
| 230 |  Holo HOT | US$0,001152 | -2,33% | 0,83% | US$201.551.841 | US$7.655.781 | 174.989.068.285 HOT |
| 231 |  Babylon BABY | US$0,08555 | -1,46% | -10,86% | US$202.234.068 | US$42.895.276 | 2.363.986.071 BABY |
| 232 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004747 | -8,38% | 37,78% | US$199.700.607 | US$191.034.392 | 420.684.183.563 NEIRO |
| 233 |  Ailey ALE | US$0,5848 | 2,49% | 7,57% | US$200.119.068 | US$2.649.007 | 342.222.222 ALE |
| 234 |  ORDI ORDI | US$9,51 | -6,85% | 2,75% | US$199.622.875 | US$114.486.305 | 21.000.000 ORDI |
| 235 |  SushiSwap SUSHI | US$0,7261 | -2,12% | -6,54% | US$195.043.581 | US$44.297.476 | 268.628.160 SUSHI |
| 236 |  Siacoin SC | US$0,003448 | -1,69% | -5,08% | US$193.185.536 | US$19.437.953 | 56.025.636.522 SC |
| 237 |  yearn.finance YFI | US$5.695,28 | -0,76% | -5,79% | US$192.581.476 | US$17.505.330 | 33.814 YFI |
| 238 |  Launch Coin on Believe LAUNCHCOIN | US$0,1878 | -13,90% | 3,00% | US$187.801.206 | US$200.541.374 | 999.874.290 LAUNCHCOIN |
| 239 |  Ravencoin RVN | US$0,01261 | -1,58% | -4,22% | US$191.147.312 | US$10.745.299 | 15.153.043.046 RVN |
| 240 |  Ankr ANKR | US$0,01917 | -2,63% | -7,81% | US$191.701.302 | US$16.483.401 | 10.000.000.000 ANKR |
| 241 |  DigiByte DGB | US$0,01065 | -1,95% | 7,58% | US$188.516.767 | US$4.160.798 | 17.694.761.032 DGB |
| 242 |  Kadena KDA | US$0,5879 | -5,06% | -9,93% | US$186.277.598 | US$7.985.341 | 316.826.596 KDA |
| 243 |  EthereumPoW ETHW | US$1,71 | -1,55% | -7,85% | US$184.470.509 | US$10.646.734 | 107.818.999 ETHW |
| 244 |  Drift DRIFT | US$0,6145 | -1,01% | -13,27% | US$185.117.581 | US$25.984.982 | 301.240.574 DRIFT |
| 245 |  UXLINK UXLINK | US$0,4533 | -1,41% | -5,22% | US$185.387.409 | US$31.522.653 | 408.956.731 UXLINK |
| 246 |  Official Melania Meme MELANIA | US$0,3350 | -3,28% | -11,43% | US$184.271.442 | US$19.055.230 | 549.998.395 MELANIA |
| 247 |  Solana Swap SOS | US$0,1827 | -1,99% | -6,14% | US$182.672.000 | US$4.800.133 | 999.999.999 SOS |
| 248 |  Keeta KTA | US$0,4568 | 19,31% | 85,88% | US$182.712.874 | US$11.576.508 | 400.000.000 KTA |
| 249 |  IoTeX IOTX | US$0,01931 | -0,92% | -6,64% | US$182.344.480 | US$10.146.535 | 9.441.368.979 IOTX |
| 250 |  Elixir deUSD DEUSD | US$0,9997 | 0,01% | -0,05% | US$181.041.572 | US$846.507 | 181.088.205 DEUSD |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.