Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,81 | -1,00% | -2,52% | US$1.880.917.656 | US$89.854.042 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7650 | -1,96% | -7,49% | US$1.831.908.011 | US$84.321.805 | 2.394.797.534 FET |
| 53 |  Celestia TIA | US$2,68 | -2,86% | -12,51% | US$1.705.710.027 | US$111.209.666 | 637.438.835 TIA |
| 54 |  Worldcoin WLD | US$1,11 | -2,99% | -2,60% | US$1.660.468.768 | US$157.924.021 | 1.496.255.048 WLD |
| 55 |  Bonk BONK | US$0,00001950 | -6,37% | -10,11% | US$1.544.664.478 | US$307.481.130 | 79.215.635.183.623 BONK |
| 56 |  Maker MKR | US$1.804,37 | -0,36% | 3,95% | US$1.528.707.734 | US$42.818.474 | 847.225 MKR |
| 57 |  First Digital USD FDUSD | US$0,9986 | 0,02% | 0,00% | US$1.510.986.800 | US$4.161.729.918 | 1.513.069.603 FDUSD |
| 58 |  Sonic (prev. FTM) S | US$0,5221 | -3,21% | -11,34% | US$1.503.605.446 | US$90.459.924 | 2.880.000.000 S |
| 59 |  KuCoin Token KCS | US$11,95 | 0,21% | 7,03% | US$1.493.584.928 | US$1.343.180 | 125.025.335 KCS |
| 60 |  Jupiter JUP | US$0,4945 | -0,73% | -8,60% | US$1.433.041.188 | US$67.410.178 | 2.897.855.556 JUP |
| 61 |  Stacks STX | US$0,8780 | -1,03% | -9,71% | US$1.339.886.776 | US$47.583.705 | 1.526.095.391 STX |
| 62 |  Story IP | US$4,76 | -0,34% | 5,96% | US$1.330.694.287 | US$83.455.132 | 279.311.057 IP |
| 63 |  EOS EOS | US$0,8419 | 7,59% | -1,43% | US$1.318.064.395 | US$296.997.356 | 1.565.602.558 EOS |
| 64 |  Flare FLR | US$0,01973 | 2,43% | -1,70% | US$1.285.777.863 | US$10.148.402 | 65.172.090.474 FLR |
| 65 |  Sei SEI | US$0,2296 | -3,44% | -6,00% | US$1.224.180.366 | US$68.806.314 | 5.332.083.333 SEI |
| 66 |  Immutable IMX | US$0,6563 | -2,16% | -0,95% | US$1.208.822.323 | US$40.103.665 | 1.841.869.206 IMX |
| 67 |  Injective INJ | US$11,96 | -2,15% | 1,50% | US$1.195.792.270 | US$86.310.438 | 99.970.935 INJ |
| 68 |  Fartcoin FARTCOIN | US$1,19 | -8,36% | -13,14% | US$1.187.914.244 | US$186.363.824 | 999.998.256 FARTCOIN |
| 69 |  Optimism OP | US$0,7096 | -5,17% | -6,68% | US$1.175.847.259 | US$210.989.189 | 1.657.120.774 OP |
| 70 |  Virtuals Protocol VIRTUAL | US$1,80 | -1,36% | -7,93% | US$1.172.992.373 | US$217.030.145 | 652.618.142 VIRTUAL |
| 71 |  XDC Network XDC | US$0,07203 | -0,78% | -8,79% | US$1.131.560.261 | US$26.824.810 | 15.708.982.681 XDC |
| 72 |  Quant QNT | US$91,99 | -4,72% | -3,31% | US$1.110.578.375 | US$22.663.510 | 12.072.738 QNT |
| 73 |  The Graph GRT | US$0,1103 | -3,19% | -1,73% | US$1.083.270.505 | US$50.105.448 | 9.825.196.063 GRT |
| 74 |  DeXe DEXE | US$12,80 | -1,56% | -11,60% | US$1.071.787.801 | US$10.123.413 | 83.733.369 DEXE |
| 75 |  Four FORM | US$2,78 | 4,45% | 18,35% | US$1.062.374.802 | US$15.293.258 | 381.867.255 FORM |
| 76 |  dogwifhat WIF | US$1,00 | 1,99% | 35,10% | US$1.003.638.491 | US$528.746.362 | 998.840.680 WIF |
| 77 |  Raydium RAY | US$3,27 | -2,49% | 15,67% | US$946.300.407 | US$76.152.373 | 289.786.142 RAY |
| 78 |  FLOKI FLOKI | US$0,00009700 | -2,73% | -2,84% | US$933.656.937 | US$110.917.232 | 9.625.039.103.655 FLOKI |
| 79 |  Curve DAO Token CRV | US$0,6964 | 0,08% | -8,96% | US$935.514.551 | US$117.143.546 | 1.343.378.344 CRV |
| 80 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$899.202.307 | US$14.701.640 | 899.567.942 PYUSD |
| 81 |  JasmyCoin JASMY | US$0,01781 | -0,85% | -2,64% | US$880.855.870 | US$41.914.619 | 49.444.999.677 JASMY |
| 82 |  Theta Network THETA | US$0,8817 | -2,22% | -2,31% | US$881.740.579 | US$26.434.745 | 1.000.000.000 THETA |
| 83 |  Walrus WAL | US$0,6677 | -0,09% | 8,78% | US$878.366.181 | US$48.345.652 | 1.315.416.667 WAL |
| 84 |  Gala GALA | US$0,01944 | -1,80% | -0,50% | US$864.005.761 | US$89.147.174 | 44.434.282.283 GALA |
| 85 |  Lido DAO LDO | US$0,9614 | -2,45% | -6,60% | US$863.198.752 | US$76.642.062 | 897.847.242 LDO |
| 86 |  IOTA IOTA | US$0,2228 | -1,60% | -6,28% | US$840.631.771 | US$20.633.897 | 3.773.798.216 IOTA |
| 87 |  Nexo NEXO | US$1,28 | 1,33% | 1,09% | US$829.711.632 | US$10.682.157 | 646.145.840 NEXO |
| 88 |  Pudgy Penguins PENGU | US$0,01293 | -4,90% | -10,32% | US$812.899.367 | US$160.115.246 | 62.860.396.090 PENGU |
| 89 |  Ethereum Name Service ENS | US$22,28 | -1,45% | -1,24% | US$809.363.105 | US$83.022.685 | 36.326.049 ENS |
| 90 |  The Sandbox SAND | US$0,3169 | -1,17% | -5,14% | US$804.501.303 | US$80.900.912 | 2.538.289.190 SAND |
| 91 |  Tether Gold XAUt | US$3.207,92 | -1,00% | -3,65% | US$790.829.824 | US$21.859.201 | 246.524 XAUt |
| 92 |  PAX Gold PAXG | US$3.220,82 | -0,81% | -3,43% | US$766.853.936 | US$64.782.299 | 238.093 PAXG |
| 93 |  Core CORE | US$0,7656 | -3,86% | -8,42% | US$766.679.592 | US$19.628.805 | 1.001.364.399 CORE |
| 94 |  PancakeSwap CAKE | US$2,26 | -1,01% | -7,30% | US$748.788.489 | US$53.184.419 | 331.659.082 CAKE |
| 95 |  Helium HNT | US$4,06 | 0,91% | 0,66% | US$740.996.488 | US$8.537.648 | 182.578.461 HNT |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007400 | -2,15% | -4,67% | US$730.948.259 | US$23.505.535 | 986.061.142.857.000 BTT |
| 97 |  Bitcoin SV BSV | US$36,20 | -1,46% | -12,67% | US$719.216.168 | US$62.480.231 | 19.865.941 BSV |
| 98 |  Kaia KAIA | US$0,1180 | -0,19% | -1,19% | US$710.046.754 | US$15.106.281 | 6.019.526.904 KAIA |
| 99 |  Onyxcoin XCN | US$0,02017 | -1,61% | 9,34% | US$675.970.378 | US$206.767.855 | 33.517.791.545 XCN |
| 100 |  Zcash ZEC | US$40,47 | -4,56% | -4,30% | US$642.928.987 | US$64.647.537 | 15.886.821 ZEC |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.