Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Maple Finance SYRUP | US$0,3371 | 3,62% | 38,42% | US$360.640.962 | US$162.243.421 | 1.069.829.857 SYRUP |
| 152 |  USDD USDD | US$1,00 | 0,03% | 0,00% | US$364.273.145 | US$12.656.465 | 364.163.134 USDD |
| 153 |  Turbo TURBO | US$0,005272 | 1,89% | -11,44% | US$363.750.566 | US$71.190.369 | 69.000.000.000 TURBO |
| 154 |  JUST JST | US$0,03625 | -0,81% | -4,60% | US$358.828.487 | US$26.449.641 | 9.900.000.000 JST |
| 155 |  Gnosis GNO | US$135,63 | 1,08% | 2,92% | US$357.835.107 | US$3.917.115 | 2.638.345 GNO |
| 156 |  Trust Wallet Token TWT | US$0,8351 | -0,38% | -2,84% | US$347.958.576 | US$8.097.727 | 416.649.900 TWT |
| 157 |  Terra Classic LUNC | US$0,00006325 | -0,71% | -5,75% | US$344.669.017 | US$7.738.899 | 5.448.903.383.777 LUNC |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001750 | 0,13% | 3,02% | US$327.530.697 | US$7.675.252 | 187.495.034.775.398 CHEEMS |
| 159 |  Dog (Bitcoin) DOG | US$0,003246 | -7,63% | -5,20% | US$324.632.345 | US$10.652.239 | 100.000.000.000 DOG |
| 160 |  Peanut the Squirrel PNUT | US$0,3202 | -6,09% | -17,44% | US$320.145.273 | US$212.990.006 | 999.852.671 PNUT |
| 161 |  ai16z AI16Z | US$0,2887 | -4,21% | -18,68% | US$317.555.468 | US$77.724.352 | 1.099.998.600 AI16Z |
| 162 |  Creditcoin CTC | US$0,7024 | -1,34% | -5,66% | US$315.686.297 | US$10.512.569 | 449.416.053 CTC |
| 163 |  Mina MINA | US$0,2550 | -2,07% | -3,04% | US$314.070.875 | US$15.082.222 | 1.231.700.308 MINA |
| 164 |  1inch Network 1INCH | US$0,2258 | -0,48% | -0,83% | US$313.113.912 | US$20.629.761 | 1.386.674.058 1INCH |
| 165 |  Kusama KSM | US$18,93 | -2,07% | 5,17% | US$312.454.829 | US$15.198.181 | 16.506.636 KSM |
| 166 |  Convex Finance CVX | US$3,09 | -0,24% | -8,21% | US$300.509.486 | US$11.136.420 | 97.167.126 CVX |
| 167 |  LayerZero ZRO | US$2,72 | -4,26% | -8,66% | US$299.209.709 | US$49.369.009 | 110.000.000 ZRO |
| 168 |  cat in a dogs world MEW | US$0,003318 | -1,29% | -6,39% | US$294.937.560 | US$36.361.340 | 88.888.888.888 MEW |
| 169 |  Safe SAFE | US$0,5018 | -1,52% | -7,69% | US$291.211.955 | US$11.001.925 | 580.281.293 SAFE |
| 170 |  SafePal SFP | US$0,5774 | 1,32% | -0,47% | US$288.716.573 | US$4.176.367 | 500.000.000 SFP |
| 171 |  Dash DASH | US$23,43 | -0,93% | -2,16% | US$287.255.813 | US$45.821.683 | 12.259.105 DASH |
| 172 |  Notcoin NOT | US$0,002788 | -2,19% | 3,29% | US$285.691.879 | US$43.919.419 | 102.456.957.534 NOT |
| 173 |  Toshi TOSHI | US$0,0006883 | 1,16% | 48,24% | US$280.877.148 | US$40.726.260 | 408.069.300.000 TOSHI |
| 174 |  Baby Doge Coin BabyDoge | - | -2,67% | 2,40% | US$275.060.976 | US$31.984.595 | 164.504.429.263.947.264 BabyDoge |
| 175 |  Golem GLM | US$0,2723 | -0,67% | -5,23% | US$272.349.207 | US$13.815.068 | 1.000.000.000 GLM |
| 176 |  Frax (prev. FXS) FRAX | US$2,99 | 3,87% | 21,78% | US$270.718.527 | US$16.201.592 | 90.508.921 FRAX |
| 177 |  Synthetix SNX | US$0,7851 | -4,74% | -2,87% | US$266.530.052 | US$18.761.227 | 339.466.217 SNX |
| 178 |  Theta Fuel TFUEL | US$0,03840 | 0,79% | -5,53% | US$266.541.129 | US$3.525.740 | 6.941.135.170 TFUEL |
| 179 |  Zilliqa ZIL | US$0,01318 | -2,92% | -6,61% | US$257.075.168 | US$18.372.248 | 19.508.769.567 ZIL |
| 180 |  Blur BLUR | US$0,1096 | -2,38% | -7,32% | US$256.165.694 | US$21.734.381 | 2.337.386.718 BLUR |
| 181 |  Moca Network MOCA | US$0,09472 | -1,64% | -2,96% | US$253.554.945 | US$24.245.745 | 2.676.888.888 MOCA |
| 182 |  MX Token MX | US$2,68 | -0,32% | -4,03% | US$252.827.459 | US$25.695.315 | 94.310.834 MX |
| 183 |  Qtum QTUM | US$2,37 | -0,83% | -4,55% | US$250.021.457 | US$50.288.289 | 105.645.898 QTUM |
| 184 |  ZKsync ZK | US$0,06701 | -3,48% | -3,04% | US$246.272.778 | US$31.323.235 | 3.675.000.000 ZK |
| 185 |  Nervos Network CKB | US$0,005286 | -0,07% | -2,19% | US$245.869.901 | US$14.982.858 | 46.514.483.156 CKB |
| 186 |  Oasis ROSE | US$0,03472 | -2,15% | 0,50% | US$245.274.397 | US$15.189.119 | 7.064.132.681 ROSE |
| 187 |  Decred DCR | US$14,06 | -1,10% | -4,35% | US$236.190.595 | US$3.077.579 | 16.797.548 DCR |
| 188 |  Astar ASTR | US$0,03078 | -0,58% | -2,15% | US$235.685.610 | US$13.041.948 | 7.657.706.719 ASTR |
| 189 |  0x Protocol ZRX | US$0,2744 | -2,76% | -6,59% | US$232.782.387 | US$33.884.375 | 848.396.563 ZRX |
| 190 |  Alchemy Pay ACH | US$0,02542 | -2,94% | -13,07% | US$229.478.392 | US$24.791.680 | 9.026.866.299 ACH |
| 191 |  VeThor Token VTHO | US$0,002535 | -1,70% | -7,88% | US$227.101.780 | US$4.749.825 | 89.576.638.089 VTHO |
| 192 |  Gigachad GIGA | US$0,02446 | 0,47% | -0,02% | US$227.525.017 | US$10.511.285 | 9.302.411.888 GIGA |
| 193 |  Basic Attention Token BAT | US$0,1506 | -1,93% | -6,58% | US$225.275.606 | US$13.509.966 | 1.495.668.357 BAT |
| 194 |  Livepeer LPT | US$5,54 | -2,29% | 0,42% | US$225.211.908 | US$25.502.713 | 40.636.164 LPT |
| 195 |  Celo CELO | US$0,3904 | -2,24% | 0,85% | US$222.794.255 | US$17.262.308 | 570.648.764 CELO |
| 196 |  Solayer LAYER | US$1,06 | -0,25% | -15,19% | US$222.922.545 | US$97.320.561 | 210.000.000 LAYER |
| 197 |  Gas GAS | US$3,38 | -0,29% | -2,91% | US$219.994.799 | US$9.604.974 | 64.992.331 GAS |
| 198 |  OriginTrail TRAC | US$0,4384 | -1,90% | -7,83% | US$218.998.084 | US$2.318.927 | 499.546.956 TRAC |
| 199 |  ZetaChain ZETA | US$0,2593 | -1,60% | -13,09% | US$214.901.102 | US$14.881.009 | 828.916.667 ZETA |
| 200 |  SPACE ID ID | US$0,2090 | -2,65% | -9,05% | US$209.532.721 | US$17.294.609 | 1.002.514.534 ID |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.