Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hegic HEGIC | US$0,03377 | -1,34% | -8,59% | US$23.764.850 | US$32.395,64 | 703.727.349 HEGIC |
| 802 |  TokenPocket TPT | US$0,006853 | 1,17% | -4,60% | US$23.755.790 | US$104.636 | 3.466.457.400 TPT |
| 803 |  Tutorial TUT | US$0,02823 | 1,46% | -18,91% | US$23.683.226 | US$45.902.219 | 839.010.043 TUT |
| 804 |  OG Fan Token OG | US$5,46 | 12,57% | 21,86% | US$23.485.986 | US$31.081.407 | 4.300.000 OG |
| 805 |  xMoney UTK | US$0,03341 | -1,00% | -11,65% | US$23.521.666 | US$5.732.147 | 704.112.145 UTK |
| 806 |  Heroes of Mavia MAVIA | US$0,2091 | -3,73% | -19,64% | US$23.409.987 | US$6.312.478 | 111.931.126 MAVIA |
| 807 |  RARI RARI | US$1,26 | -2,51% | 2,65% | US$23.335.240 | US$408.645 | 18.476.266 RARI |
| 808 |  Paris Saint-Germain Fan Token PSG | US$2,62 | 0,38% | 6,68% | US$23.312.692 | US$9.130.479 | 8.883.017 PSG |
| 809 |  moonpig MOONPIG | US$0,02321 | -0,11% | 128,26% | US$23.213.171 | US$6.755.575 | 999.931.280 MOONPIG |
| 810 |  LeverFi LEVER | US$0,0005506 | -0,79% | -10,01% | US$23.126.222 | US$4.305.623 | 41.999.246.619 LEVER |
| 811 |  ELYSIA EL | US$0,004984 | 1,96% | -2,94% | US$22.977.500 | US$854.864 | 4.609.968.904 EL |
| 812 |  KARRAT KARRAT | US$0,07039 | -1,77% | -15,72% | US$23.003.646 | US$966.738 | 326.811.938 KARRAT |
| 813 |  Puffer PUFFER | US$0,2256 | 0,48% | -4,73% | US$23.076.525 | US$15.820.448 | 102.306.717 PUFFER |
| 814 |  ORA ORA | US$0,6244 | -0,84% | -14,09% | US$22.895.588 | US$10.076,01 | 36.666.666 ORA |
| 815 |  Magpie MGP | US$0,04992 | 0,78% | 22,98% | US$22.821.851 | US$50.289,35 | 457.206.804 MGP |
| 816 |  Balance EPT | US$0,009876 | -3,75% | -9,18% | US$22.879.212 | US$50.545.216 | 2.316.583.323 EPT |
| 817 |  Open Loot OL | US$0,04740 | -0,71% | -21,97% | US$22.665.769 | US$9.091.893 | 478.145.803 OL |
| 818 |  DIMO DIMO | US$0,07071 | -1,04% | -9,06% | US$22.582.760 | US$286.015 | 319.371.732 DIMO |
| 819 |  Mango MNGO | US$0,02011 | 6,22% | -1,55% | US$22.474.948 | US$4.319,66 | 1.117.467.421 MNGO |
| 820 |  Shadow Token SHDW | US$0,1325 | -4,64% | 0,66% | US$22.408.281 | US$280.066 | 169.055.662 SHDW |
| 821 |  Sharp SHARP | US$0,008330 | -0,08% | 67,52% | US$22.385.877 | US$135.934 | 2.687.239.197 SHARP |
| 822 |  DEXTools DEXT | US$0,2892 | -1,34% | 3,87% | US$22.429.428 | US$50.304,90 | 77.567.672 DEXT |
| 823 |  Mind Network FHE | US$0,08991 | -2,60% | -17,60% | US$22.388.565 | US$35.175.801 | 249.000.000 FHE |
| 824 |  Basenji BENJI | US$0,02246 | -5,21% | 0,60% | US$22.458.601 | US$1.880.333 | 1.000.000.000 BENJI |
| 825 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,00% | US$22.363.750 | US$55.956,80 | 22.344.405 YUSD |
| 826 |  Pixer Eternity PXT | US$0,007132 | -4,67% | -31,09% | US$22.278.532 | US$100.163 | 3.123.821.707 PXT |
| 827 |  EarthMeta EMT | US$0,01546 | -1,00% | -3,48% | US$22.227.616 | US$109.554 | 1.437.539.667 EMT |
| 828 |  Boba Network BOBA | US$0,1319 | 36,57% | 53,45% | US$22.630.829 | US$89.932.678 | 171.624.232 BOBA |
| 829 |  SynFutures F | US$0,01269 | -1,29% | -1,64% | US$21.907.921 | US$5.708.154 | 1.726.595.745 F |
| 830 |  zKML ZKML | US$0,2303 | 3,47% | 32,93% | US$21.985.813 | US$73.133,78 | 95.449.674 ZKML |
| 831 |  Badger DAO BADGER | US$1,07 | 0,73% | -6,32% | US$21.916.243 | US$20.580.522 | 20.421.350 BADGER |
| 832 |  Hosico HOSICO | US$0,02198 | -7,35% | -18,86% | US$21.983.581 | US$9.559.037 | 999.998.320 HOSICO |
| 833 |  RAMP RAMP | US$0,04583 | -4,31% | 6,81% | US$21.900.876 | - | 477.838.740 RAMP |
| 834 |  Daddy Tate DADDY | US$0,03658 | -1,51% | -22,71% | US$21.935.613 | US$1.523.484 | 599.640.090 DADDY |
| 835 |  Harvest Finance FARM | US$32,41 | -1,30% | -6,97% | US$21.788.178 | US$687.135 | 672.183 FARM |
| 836 |  Fair and Free FAIR3 | US$0,02317 | -3,53% | -11,81% | US$21.678.759 | US$2.197.387 | 935.814.213 FAIR3 |
| 837 |  Victoria VR VR | US$0,003434 | 4,00% | -7,95% | US$21.796.531 | US$4.294.676 | 6.346.850.909 VR |
| 838 |  New XAI gork gork | US$0,02175 | -14,60% | -30,69% | US$21.749.527 | US$60.765.283 | 999.993.896 gork |
| 839 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -3,57% | -18,42% | US$21.511.626 | US$1.972.892 | 420.684.354.244.576 PEIPEI |
| 840 |  NEOPIN NPT | US$0,09918 | 1,29% | 7,35% | US$21.544.219 | US$796.407 | 217.225.613 NPT |
| 841 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 842 |  OORT OORT | US$0,05137 | -7,28% | -1,66% | US$21.400.108 | US$3.558.769 | 416.556.134 OORT |
| 843 |  Galatasaray Fan Token GAL | US$3,00 | 22,93% | 3,75% | US$21.382.202 | US$10.983.500 | 7.123.185 GAL |
| 844 |  Free Palestine YAFA | US$0,02178 | -2,79% | -12,01% | US$21.130.116 | US$195.357 | 969.999.181 YAFA |
| 845 |  GOLDAO GOLDAO | US$0,02976 | -1,89% | -0,85% | US$21.083.867 | US$4.482,27 | 708.403.849 GOLDAO |
| 846 |  Klever Coin KLV | US$0,002396 | -30,61% | -31,36% | US$21.274.194 | US$2.829.150 | 8.880.780.407 KLV |
| 847 |  Star Atlas DAO POLIS | US$0,07272 | -4,61% | 2,65% | US$20.957.186 | US$293.175 | 288.172.825 POLIS |
| 848 |  Vertex Protocol VRTX | US$0,04026 | -2,38% | -1,26% | US$20.716.712 | US$2.049.212 | 514.625.709 VRTX |
| 849 |  Self Chain SLF | US$0,2125 | -9,08% | -0,46% | US$20.614.722 | US$10.047.442 | 97.000.000 SLF |
| 850 |  Infinitar IGT | US$0,2252 | 1,51% | -10,73% | US$20.639.960 | US$5.998.994 | 91.649.584 IGT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.