Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Shiro Pet SHIRO | US$0,00001163 | 0,02% | 1,71% | - | - | - |
| 9202 |  Molecule MOLECULE | - | -2,71% | -2,74% | - | - | - |
| 9203 |  PYRATE PYRATE | US$0,0004910 | -9,24% | -2,21% | - | US$4.455,90 | - |
| 9204 |  Astheria HERIA | US$0,00005220 | -5,45% | -16,35% | - | US$12,58 | - |
| 9205 |  Skimask Pnut SKINUT | US$0,0001069 | 2,00% | 66,60% | - | US$705,56 | - |
| 9206 |  Sowlana SOWL | US$0,000005830 | 0,00% | -24,35% | - | - | - |
| 9207 |  Monkey Sol Inu MSI | US$0,000004940 | -0,20% | 21,21% | - | - | - |
| 9208 |  Pepe Clanker PEPEC | US$0,2847 | 3,34% | 46,90% | - | US$2.541,26 | - |
| 9209 |  Goblin Mine Game GMG | US$0,0003376 | 0,67% | 0,41% | - | - | - |
| 9210 |  DePINs DEPINS | US$0,000004760 | -3,39% | -8,03% | - | - | - |
| 9211 |  SHILLGUY SHILL | US$0,00001995 | 1,28% | 15,28% | - | - | - |
| 9212 |  DefiFund.AI DFUND | US$0,0003494 | -16,23% | -27,02% | - | - | - |
| 9213 |  Brett 2.0 BRETT2.0 | US$0,0002486 | 13,11% | 10,33% | - | - | - |
| 9214 |  KEKE Terminal KEKE | US$0,002187 | -5,76% | -22,97% | - | - | - |
| 9215 |  Lil Pudgys LPENGU | US$0,000007850 | 0,00% | 30,01% | - | - | - |
| 9216 |  Naka Token NKT | US$0,002326 | -0,36% | 25,70% | - | - | - |
| 9217 |  MDOGE MDOGE | US$0,0000002900 | -7,01% | -24,53% | - | - | - |
| 9218 |  VITRAVERSE VTRV | US$0,006252 | -6,57% | -5,40% | - | - | - |
| 9219 |  HOLO HOLO | US$0,00002085 | 1,75% | -0,44% | - | - | - |
| 9220 |  Babu Pepe $BABU | - | 5,39% | 76,26% | - | - | - |
| 9221 |  Hoodrat HOODRAT | US$0,00002703 | -6,35% | -49,39% | - | US$138,04 | - |
| 9222 |  OnlyCalls by Virtuals CALLS | US$0,0003667 | -0,33% | -38,98% | - | - | - |
| 9223 |  Vainguard VAIN | US$0,001669 | -4,24% | -25,34% | - | - | - |
| 9224 |  Virtu by Virtuals VIRTU | US$0,0004576 | -0,71% | -18,25% | - | - | - |
| 9225 |  Breakout Bro by Virtuals BOB | US$0,00009765 | -4,58% | -21,37% | - | - | - |
| 9226 |  Oxbull OXI | US$0,2300 | 0,41% | -0,29% | - | - | - |
| 9227 |  Sonic SONIC | US$0,00000007000 | 2,06% | 4,11% | - | - | - |
| 9228 |  Pepe's Cat PAT | US$0,00001798 | -1,48% | -2,47% | - | - | - |
| 9229 |  Red Siberian Husky KOVU | US$0,00004445 | -2,53% | -21,56% | - | - | - |
| 9230 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001199 | 0,21% | -23,30% | - | - | - |
| 9231 |  OpMentis OPM | US$0,004251 | 8,59% | -17,74% | - | - | - |
| 9232 |  Oncology Network ONC | US$0,0001775 | 0,00% | -22,99% | - | - | - |
| 9233 |  Fry FRY | US$0,2463 | -0,73% | 16,19% | - | - | - |
| 9234 |  Saad Boi SAAD | US$0,0003350 | -1,72% | -11,19% | - | - | - |
| 9235 |  BetDuel.ai DUEL | US$0,00001190 | 0,00% | -2,81% | - | - | - |
| 9236 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | 0,54% | - | - | - |
| 9237 |  HadesAI by Virtuals HADES | US$0,00009590 | 10,20% | -22,86% | - | - | - |
| 9238 |  Syrax AI SYRAX | US$0,07774 | 2,24% | -10,09% | - | - | - |
| 9239 |  First Bitcoin ATM ROBOCOIN | US$0,00001541 | -0,31% | -0,28% | - | - | - |
| 9240 |  Euruka Tech ERC AI | US$0,0002968 | -0,49% | -8,10% | - | - | - |
| 9241 |  Genie Ai GENIE | US$0,002622 | 0,47% | -2,17% | - | - | - |
| 9242 |  Avarik Saga AVRK | US$0,004640 | -3,00% | 6,38% | - | - | - |
| 9243 |  BuckTheBunny BUCK | US$0,0000001500 | -1,26% | 17,96% | - | - | - |
| 9244 |  SentAI SENTAI | US$0,02693 | 0,19% | 1,67% | - | - | - |
| 9245 |  Oracle ORCL | US$0,002847 | 1,33% | -20,55% | - | - | - |
| 9246 |  Iona by Virtuals IONA | US$0,001143 | 0,13% | -6,37% | - | US$13.589,68 | - |
| 9247 |  0xsim by Virtuals SAGE | US$0,001076 | -1,26% | -20,04% | - | - | - |
| 9248 |  Senku Ishigami by Virtuals SENKU | US$0,0001259 | -1,64% | -9,44% | - | - | - |
| 9249 |  The Pea Guy by Virtuals PEAGUY | US$0,00003575 | -8,54% | -70,35% | - | - | - |
| 9250 |  AIRENE by Virtuals AIRENE | US$0,0005402 | 0,86% | -38,17% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.