Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  PeacePal AI PEACE | US$0,0001084 | 1,09% | 6,46% | - | - | - |
| 9102 |  AlphaDOGE ALPHADOGE | US$0,00001736 | 0,00% | -12,89% | - | - | - |
| 9103 |  TREND TREND | US$0,00003059 | -0,52% | 20,08% | - | - | - |
| 9104 |  Zenith ZEN | US$0,00005798 | 3,01% | 2,49% | - | - | - |
| 9105 |  xrpwifhat $XRPWIF | - | 1,58% | -4,01% | - | - | - |
| 9106 |  SAFU SAFU | US$0,00005493 | -1,86% | 0,58% | - | - | - |
| 9107 |  Bloodline chanting my name CHANT | US$0,00003623 | -5,46% | 3,64% | - | - | - |
| 9108 |  BitcoinBlack CARD | US$0,01692 | 0,00% | 18,22% | - | - | - |
| 9109 |  LLM LLM | US$0,00008357 | 24,85% | 36,78% | - | - | - |
| 9110 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002912 | -2,12% | -4,26% | - | - | - |
| 9111 |  LIQUIDATED LIQQ | US$0,0001921 | 1,34% | -0,93% | - | - | - |
| 9112 |  BTCMOON BTCMOON | - | 0,00% | -2,77% | - | - | - |
| 9113 |  ASTERION ASTER | US$0,02091 | 0,21% | -43,99% | - | - | - |
| 9114 |  KAKAROT KAKAROT | US$0,000005900 | 0,00% | 5,92% | - | - | - |
| 9115 |  Lockheed Martin Inu LMI | US$0,0003770 | -3,36% | -30,18% | - | - | - |
| 9116 |  JUSTICE FOR PEANUT JFP | US$0,00003162 | 0,00% | -9,38% | - | - | - |
| 9117 |  MARBITZ BITZ | US$0,0003685 | -1,29% | -14,13% | - | - | - |
| 9118 |  Enzyme ENZYME | - | -1,10% | -1,15% | - | - | - |
| 9119 |  Rock (rockgoup.com) ROCK | US$0,01794 | -5,33% | 51,99% | - | - | - |
| 9120 |  Santa SANTA | US$0,0004674 | -3,15% | -9,76% | - | - | - |
| 9121 |  DOPAMINE DOPAMINE | - | 0,00% | 2,30% | - | - | - |
| 9122 |  Virgin VIRGIN | US$0,00002009 | 0,00% | 13,97% | - | - | - |
| 9123 |  Penicillin PENICILLIN | - | 0,00% | 24,90% | - | - | - |
| 9124 |  Cyclix Games CYG | US$0,1165 | 1,25% | 6,89% | - | - | - |
| 9125 |  Gato CTO GATO | US$0,00002319 | -11,72% | -11,41% | - | - | - |
| 9126 |  bichi mao BICHI | US$0,0001260 | 12,26% | -9,65% | - | - | - |
| 9127 |  Boblles BOBLS | US$0,0002449 | -18,95% | -27,07% | - | US$32.451,38 | - |
| 9128 |  Solo SOLO | US$0,0003111 | -7,73% | -60,42% | - | - | - |
| 9129 |  Gverse GOBI | US$0,00007235 | -0,65% | -22,55% | - | - | - |
| 9130 |  Stick STICK | US$0,00004101 | -2,72% | -19,70% | - | - | - |
| 9131 |  Stratton Oakmont $OAKMONT | US$0,000009500 | 0,00% | -5,07% | - | - | - |
| 9132 |  FOMO 3D FOMO3D.FUN | US$0,00002117 | 1,61% | 2,51% | - | - | - |
| 9133 |  Paul Atkins SEC CHAIR | US$0,0001980 | 5,72% | 7,29% | - | - | - |
| 9134 |  Limitless LIMITLESS | US$0,0004988 | -2,48% | 5,55% | - | - | - |
| 9135 |  OddsNotify ODDS] | US$0,00009475 | 0,00% | 2,09% | - | - | - |
| 9136 |  Hermy The Stallion HERMY | US$0,000005920 | 0,00% | 6,99% | - | - | - |
| 9137 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | 0,00% | -27,21% | - | - | - |
| 9138 |  Luffy Mugiwara LUFFY | US$0,000007970 | 0,50% | 30,32% | - | - | - |
| 9139 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | -3,86% | 30,84% | - | - | - |
| 9140 |  Otto $OTTO | US$0,0002900 | 2,95% | 38,23% | - | - | - |
| 9141 |  HIO HIO | US$0,001500 | -1,60% | -1,19% | - | - | - |
| 9142 |  Shrimp Paste SHRIMP | US$0,00008428 | 3,54% | -12,80% | - | - | - |
| 9143 |  Ronnie RONNIE | US$0,0002323 | -3,74% | -14,95% | - | - | - |
| 9144 |  Solycat SOLYCAT | US$0,00001293 | 0,25% | 4,51% | - | - | - |
| 9145 |  DNA PEPE DNAPEPE | - | -2,38% | 6,95% | - | - | - |
| 9146 |  RNA PEPE RNAPEPE | - | 0,00% | 1,03% | - | - | - |
| 9147 |  Earthlings.land STEAM | US$0,008777 | -1,75% | -2,32% | - | - | - |
| 9148 |  MeAI MEAI | US$0,0006173 | -3,13% | 5,87% | - | - | - |
| 9149 |  Kensei KENSEI | US$0,000008170 | 3,09% | 50,32% | - | - | - |
| 9150 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002509 | 22,57% | 72,75% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.