Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  ADHD $ADHD | US$0,00001759 | -8,01% | 0,72% | - | - | - |
| 9052 |  PIM PIM | US$0,00002438 | -0,74% | -2,82% | - | - | - |
| 9053 |  DeSci Meme DESCI | - | 0,00% | 5,91% | - | - | - |
| 9054 |  BITCOIN Act BTCACT | US$0,01101 | 0,60% | -25,49% | - | - | - |
| 9055 |  Wawa Cat WAWA | US$0,00009947 | 3,03% | 4,85% | - | - | - |
| 9056 |  Science Cult Mascot HELA | US$0,00005669 | 1,06% | 1,14% | - | - | - |
| 9057 |  Daddy Chill DADDYCHILL | US$0,00003755 | 0,00% | -2,85% | - | - | - |
| 9058 |  Lil Brett LILB | US$0,0001847 | 3,46% | -1,14% | - | - | - |
| 9059 |  Justice for Pnut and Fred JUSTICE | US$0,00005079 | 2,52% | -11,05% | - | - | - |
| 9060 |  Aspirin ASPIRIN | - | 0,00% | -1,28% | - | - | - |
| 9061 |  Starship STARSHIP | US$0,000002920 | -1,78% | 97,11% | - | - | - |
| 9062 |  PATCHWORK NAVAL NAVAL | US$0,00006804 | 1,67% | 3,71% | - | - | - |
| 9063 |  Sugar Bush The Squirrel SUGAR | US$0,00002096 | 0,44% | -0,63% | - | - | - |
| 9064 |  Baby Shiro Neko BABYSHIRO | US$0,00003179 | -2,12% | 44,99% | - | - | - |
| 9065 |  Gene GENE | - | 0,22% | -1,12% | - | - | - |
| 9066 |  CRISPR CRISPR | - | -1,60% | 0,43% | - | - | - |
| 9067 |  Kailith KAILY | US$0,00001530 | 2,55% | -2,07% | - | - | - |
| 9068 |  Golden Frog Inn QUESTS | US$0,00002043 | -3,69% | 26,31% | - | - | - |
| 9069 |  SquidShip SQUID | US$0,00002325 | -10,45% | -13,03% | - | - | - |
| 9070 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9071 |  Imagine We All Held IMAGINE | US$0,00001576 | 0,05% | -15,37% | - | - | - |
| 9072 |  Protein PROTEIN | - | 0,00% | -0,90% | - | - | - |
| 9073 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001966 | -1,72% | -35,34% | - | - | - |
| 9074 |  Blob(belikeblob.com) BLOB | US$0,00007235 | -0,19% | 1,25% | - | - | - |
| 9075 |  BIG Ecosystem CNCT | US$0,008348 | -3,00% | -39,77% | - | - | - |
| 9076 |  Crypto Czar CZAR | US$0,004198 | 0,00% | -1,52% | - | - | - |
| 9077 |  Peace Frog PFROG | US$0,00000006000 | 0,24% | 78,54% | - | - | - |
| 9078 |  High AF ATH | US$0,00003151 | 1,98% | 1,49% | - | - | - |
| 9079 |  Buddy The Elf ELF | US$0,00001148 | 6,06% | 51,70% | - | - | - |
| 9080 |  Janro The Rat JANRO | US$0,00006355 | -1,31% | -8,31% | - | - | - |
| 9081 |  Claude Monet Memeory Coin MONET | US$0,0006762 | 0,61% | 7,58% | - | - | - |
| 9082 |  Leslie LESLIE | US$0,00004338 | 0,00% | -11,30% | - | - | - |
| 9083 |  Kappy KAPPY | US$0,00009161 | -2,86% | -3,71% | - | - | - |
| 9084 |  lifedog LFDOG | US$0,00002255 | 3,64% | -3,28% | - | - | - |
| 9085 |  OLAF OLAF | US$0,00001360 | 0,00% | -1,17% | - | - | - |
| 9086 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002818 | 0,00% | 0,53% | - | - | - |
| 9087 |  Wood Wide Web WWW | US$0,00002097 | 1,72% | -3,25% | - | - | - |
| 9088 |  AVA Chiang Mai Night Safari AVA | US$0,0001751 | 7,28% | 44,90% | - | - | - |
| 9089 |  bioDAOs BIO | - | 0,23% | 2,01% | - | - | - |
| 9090 |  DYOR DYOR | US$0,002941 | 1,12% | 1,25% | - | - | - |
| 9091 |  Morty MORTY | US$0,00004025 | 0,00% | -0,28% | - | - | - |
| 9092 |  longevity LONGEVITY | US$0,00001923 | 0,00% | 7,30% | - | - | - |
| 9093 |  Sonic Name Service SNS | US$0,002643 | 0,00% | -17,98% | - | - | - |
| 9094 |  Roscoe CATGUY | US$0,00001860 | 3,00% | 14,38% | - | - | - |
| 9095 |  Quasar (quasar.social) QUASAR | US$0,00004045 | 3,55% | 6,12% | - | - | - |
| 9096 |  Lizcoin LIZ | US$0,0004210 | 1,99% | 7,93% | - | - | - |
| 9097 |  Yamfore CBLP | US$0,001653 | -3,94% | 12,69% | - | - | - |
| 9098 |  SLIMER SLIMER | US$0,000001420 | 1,75% | 36,30% | - | - | - |
| 9099 |  Dayhub DAY | US$0,005950 | 0,59% | -0,18% | - | - | - |
| 9100 |  Searchpad $SPAD | US$0,00002784 | -1,51% | -52,93% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.