Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BOMBO BOMBO | US$0,00001954 | -3,24% | -1,15% | - | - | - |
| 8852 |  Suiba Inu SUIB | US$0,0003160 | -0,25% | -7,71% | - | - | - |
| 8853 |  MooMoo Token MOO | US$0,001504 | 2,17% | -6,05% | - | - | - |
| 8854 |  Doggo (doggocto.com) DOGGO | US$0,0000006300 | 2,47% | -9,69% | - | - | - |
| 8855 |  Baby Moo Deng BABYDENG | US$0,00006187 | -4,20% | -14,74% | - | - | - |
| 8856 |  CHOW CHOW | US$0,00004673 | 0,00% | 2,63% | - | - | - |
| 8857 |  Trump Force 47 TF47 | US$0,0006055 | 0,00% | 3,64% | - | - | - |
| 8858 |  Aventa AVENT | US$0,0004987 | -3,90% | -15,89% | - | - | - |
| 8859 |  SASHA CAT SASHA | - | -0,87% | -1,37% | - | - | - |
| 8860 |  Suite SUITE | US$0,04541 | -2,16% | -10,49% | - | - | - |
| 8861 |  Suiman SUIMAN | US$0,0001592 | 2,12% | -21,59% | - | - | - |
| 8862 |  TrumpChain DJT | US$0,00004448 | -4,26% | 37,37% | - | - | - |
| 8863 |  ESTEE ESTEE | US$0,000001310 | 0,30% | -30,70% | - | - | - |
| 8864 |  CSI888 CSI | US$0,0004438 | 0,14% | -6,57% | - | - | - |
| 8865 |  Suinami NAMI | US$0,00002355 | 12,92% | -31,29% | - | - | - |
| 8866 |  Leper LEPER | US$0,00004002 | 2,36% | 29,24% | - | - | - |
| 8867 |  Robotaxi TAXI | US$0,01161 | -0,24% | 3,83% | - | - | - |
| 8868 |  Mari Juana MARI | US$0,0000001000 | -1,10% | -1,71% | - | - | - |
| 8869 |  Control Token CTRL | US$0,0008402 | 1,35% | 2,05% | - | - | - |
| 8870 |  Doggo Inu DOGGO | - | -3,65% | -20,53% | - | - | - |
| 8871 |  TAXI ROBOTAXI | US$0,0004572 | 0,00% | -0,01% | - | - | - |
| 8872 |  US Degen Index 6900 DXY | US$0,0004964 | 15,50% | 56,39% | - | - | - |
| 8873 |  PUNK - SpacePunksClub PUNK | US$0,0009669 | -1,35% | -3,49% | - | - | - |
| 8874 |  Fiona FIONA | US$0,00000008000 | 4,28% | 10,31% | - | - | - |
| 8875 |  This Is Fine (thisisfine.vip) FINE | - | -3,27% | -0,90% | - | - | - |
| 8876 |  OGLONG OGLG | US$0,000006690 | 0,00% | 3,52% | - | - | - |
| 8877 |  Tyler TYLER | US$0,00001433 | -8,01% | 15,02% | - | - | - |
| 8878 |  Pochita (pochita-eth) POCHITA | US$0,0000001900 | -9,68% | -28,23% | - | - | - |
| 8879 |  LOOPY (SUI) LOOPY | US$0,00000006000 | -3,58% | -1,92% | - | US$120,76 | - |
| 8880 |  Cheeseball the Wizard CHEESEBALL | US$0,00003071 | 10,16% | 29,58% | - | - | - |
| 8881 |  ETFSwap ETFS | US$0,001562 | -4,84% | -6,23% | - | - | - |
| 8882 |  Popo The Frog FROP | US$0,0000006300 | 20,57% | 1,52% | - | - | - |
| 8883 |  DIDDY DIDDY | US$0,00001427 | -2,80% | -36,68% | - | - | - |
| 8884 |  BABY NEIRO BABY NEIRO | US$0,00003063 | 0,60% | 1,13% | - | - | - |
| 8885 |  NeiroWifHat NEIROH | US$0,00002168 | 11,43% | 12,38% | - | - | - |
| 8886 |  Frogg and Ratt FRATT | US$0,0001129 | -1,97% | -3,53% | - | - | - |
| 8887 |  NinjaCat NINJACAT | US$0,0004270 | 0,00% | 0,00% | - | - | - |
| 8888 |  Huanghuali Token HLT | US$1,23 | 0,05% | 23,10% | - | - | - |
| 8889 |  TSLA6900 TSLA | US$0,0000001200 | 4,71% | 9,71% | - | - | - |
| 8890 |  NODIDDY NODIDDY | US$0,000004330 | 0,00% | -12,74% | - | - | - |
| 8891 |  America Pac PAC | US$0,0001840 | 0,90% | 3,06% | - | - | - |
| 8892 |  Mingo MINGO | US$0,002693 | -0,39% | -11,78% | - | - | - |
| 8893 |  Sharp AI SHARP | US$0,00001001 | -3,72% | -28,98% | - | - | - |
| 8894 |  Popcat (ERC) POPCAT | US$0,00001996 | 255,11% | -73,39% | - | - | - |
| 8895 |  Utherverse UTHX | US$0,01600 | -0,91% | -11,97% | - | - | - |
| 8896 |  KabosuCoin (ERC) KABOSU | US$0,0000002800 | -8,05% | 45,07% | - | - | - |
| 8897 |  Dogefather DOGEFATHER | - | 0,13% | -16,12% | - | - | - |
| 8898 |  Sharki SHARKI | US$0,0001348 | 2,31% | 1,88% | - | - | - |
| 8899 |  HedgeFi HEDGE | US$0,0007567 | -23,11% | 22,99% | - | - | - |
| 8900 |  Carl Johnson CJ | US$0,000001950 | -6,93% | 0,80% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.