Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Make America Healthy Again MAHA | US$0,00001131 | 2,57% | 27,52% | - | - | - |
| 8802 |  NeiRei NEIREI | US$0,000002310 | 0,52% | -3,86% | - | - | - |
| 8803 |  MicroDoge MICRODOGE | - | -1,00% | -4,31% | - | - | - |
| 8804 |  Deebo the Bear DEEBO | US$0,00005884 | -0,12% | 10,07% | - | - | - |
| 8805 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 6,66% | - | - | - |
| 8806 |  My Dog Is The DEV DEV | US$0,0001061 | 1,75% | 4,13% | - | - | - |
| 8807 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 5,17% | -9,77% | - | - | - |
| 8808 |  World Liberty Financial (wlfi.site) WLFI | - | -3,68% | 12,93% | - | - | - |
| 8809 |  NOOOO NOOOO | US$0,0006645 | 0,00% | -32,36% | - | - | - |
| 8810 |  Simon's Baby Cat SCAT | US$0,00001345 | 0,66% | -5,46% | - | - | - |
| 8811 |  Schrodinger DINGER | US$0,00001385 | 4,43% | 14,67% | - | - | - |
| 8812 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002130 | 0,73% | 10,72% | - | - | - |
| 8813 |  Catizen on SOL CATI | - | 2,34% | -5,60% | - | - | - |
| 8814 |  Ad Astra AD ASTRA | US$0,000003480 | 0,00% | -18,12% | - | - | - |
| 8815 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 103,73% | - | - | - |
| 8816 |  MOO DENG (moodengmoon) MOODENG | - | 27,57% | 170,11% | - | - | - |
| 8817 |  Corn CORN | US$0,00008408 | -2,08% | 2,36% | - | - | - |
| 8818 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000007000 | 3,67% | -11,60% | - | - | - |
| 8819 |  Ginnan Doge's Brother GINNAN | US$0,000001230 | -16,52% | -1,91% | - | - | - |
| 8820 |  Crypto Burger BURGER | US$0,0000002400 | 3,62% | 15,42% | - | - | - |
| 8821 |  Cyber Dog CDOG | US$0,00002114 | -2,79% | 30,95% | - | - | - |
| 8822 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8823 |  Wigl WIGL | US$0,06683 | 0,00% | -0,73% | - | - | - |
| 8824 |  Anatolia Token ANDX | US$0,000001110 | 0,00% | 22,91% | - | - | - |
| 8825 |  Dedium DEDI | US$0,02394 | 1,15% | 6,38% | - | - | - |
| 8826 |  CERBEROGE CERBER | - | 0,00% | -4,65% | - | - | - |
| 8827 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002400 | 0,35% | 2,28% | - | - | - |
| 8828 |  Scuba Dog SCUBA | US$0,00008802 | 4,03% | -3,69% | - | - | - |
| 8829 |  Kermit KERMIT | - | 8,62% | 12,98% | - | - | - |
| 8830 |  ANDYMAN ANDYMAN | US$0,0004975 | 3,19% | 14,72% | - | - | - |
| 8831 |  Tamkin TSLT | US$0,002221 | 0,00% | -15,35% | - | - | - |
| 8832 |  XRPEPE XRPEPE | US$0,00001079 | 0,74% | -4,20% | - | - | - |
| 8833 |  PUGWIFHAT PUGWIF | US$0,0004150 | 10,40% | 0,62% | - | - | - |
| 8834 |  Dogs of Elon DOE | US$0,0001752 | -3,29% | -11,21% | - | - | - |
| 8835 |  MOONBIX MEME MOONBIX | - | 0,49% | 16,43% | - | - | - |
| 8836 |  MISHA MISHA | US$0,0000002400 | 1,66% | 32,02% | - | - | - |
| 8837 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | -40,02% | - | - | - |
| 8838 |  Fist Trump Pump FTP | US$0,1273 | 11,05% | 39,42% | - | - | - |
| 8839 |  Moshi MOSHI | US$0,000008830 | -4,04% | 21,27% | - | - | - |
| 8840 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001120 | 5,44% | 7,30% | - | - | - |
| 8841 |  Department Of Government Efficiency D.O.G.E | US$0,000001000 | -2,10% | 2,67% | - | US$123,57 | - |
| 8842 |  Terminus TERMINUS | US$0,0000001800 | -10,37% | 14,10% | - | - | - |
| 8843 |  Dogei DOGEI | US$0,0000001200 | -2,09% | 41,12% | - | - | - |
| 8844 |  NOTDOG NOTDOG | US$0,00000004000 | -0,20% | -1,20% | - | - | - |
| 8845 |  MARVIN MARVIN | US$0,0000004400 | 4,15% | 2,05% | - | - | - |
| 8846 |  Bee BEE | US$0,00002425 | 0,00% | -15,90% | - | - | - |
| 8847 |  Capy coin CAPY | US$0,00002703 | 0,73% | 1,85% | - | - | - |
| 8848 |  BitBonk BBONK | US$0,000009750 | -1,07% | -2,39% | - | - | - |
| 8849 |  FLOOS FLS | US$0,0002355 | 0,16% | -21,28% | - | - | - |
| 8850 |  Puppeth PUPPETH | US$0,0004016 | 0,00% | -28,09% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 196 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.