Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bog Coin BOG | - | -19,81% | 7,81% | - | - | - |
| 8902 |  TRUMP DOGS DOGS | US$0,00009993 | 664,98% | -82,24% | - | - | - |
| 8903 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,51% | 10,22% | - | - | - |
| 8904 |  MEN MEN | US$0,0000007700 | -4,98% | -0,42% | - | - | - |
| 8905 |  Sanin SANIN | US$0,0000001200 | 4,60% | 10,20% | - | - | - |
| 8906 |  CHONK CHONK | US$0,0009901 | 3,79% | 4,04% | - | - | - |
| 8907 |  FWOG FWOG | - | -2,20% | -7,51% | - | - | - |
| 8908 |  Slavi Coin SLV | US$0,0002100 | 0,02% | 110,03% | - | - | - |
| 8909 |  PLAY PLAY | US$0,007954 | 1,77% | 4,49% | - | - | - |
| 8910 |  YOUNG PEEZY PEEZY | US$0,00003934 | -27,99% | 12,86% | - | - | - |
| 8911 |  Uranus URS | US$0,0005470 | -11,68% | 10,97% | - | - | - |
| 8912 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,87% | 9,45% | - | - | - |
| 8913 |  Annoying Orange ORANGE | US$0,00002275 | 0,00% | 10,22% | - | - | - |
| 8914 |  MrBeast BEAST | US$0,01176 | 1,07% | 5,99% | - | - | - |
| 8915 |  PONK PONK | US$0,00002705 | 1,33% | 0,48% | - | - | - |
| 8916 |  Smidge SMIDGE | US$0,0004821 | 45,78% | 85,94% | - | US$1.774,25 | - |
| 8917 |  TRUMP WIF EAR WIFEAR | US$0,00001144 | 0,00% | 19,72% | - | - | - |
| 8918 |  Wolt WOLT | - | 0,00% | 17,96% | - | - | - |
| 8919 |  Bellscoin ETH BELLS | US$0,0002214 | -22,01% | -31,82% | - | - | - |
| 8920 |  Wrapped AyeAyeCoin WAAC | US$0,6927 | 3,70% | 7,72% | - | - | - |
| 8921 |  TRUMP AI TRAIMP | US$0,00002214 | 1,64% | 5,05% | - | - | - |
| 8922 |  SHARPEI SHAR | US$0,0006831 | -2,94% | -0,52% | - | - | - |
| 8923 |  Baby DragonX BDX | US$0,000008650 | 5,88% | -9,17% | - | - | - |
| 8924 |  dak DAK | US$0,00002780 | -2,85% | -4,54% | - | - | - |
| 8925 |  Sentra STRA | US$0,0002797 | 0,00% | 34,03% | - | - | - |
| 8926 |  DOGE on Solana SDOGE | US$0,0001083 | -1,30% | -6,80% | - | US$93,48 | - |
| 8927 |  Bro the cat BRO | US$0,0001415 | -1,05% | -8,32% | - | - | - |
| 8928 |  47th President of the United States TRUMP47 | US$0,00002874 | -2,10% | 47,21% | - | - | - |
| 8929 |  GAMA Coin GAMA | US$0,000009590 | 0,00% | -1,77% | - | - | - |
| 8930 |  King Neiro KINGNEIRO | - | 0,32% | 2,63% | - | - | - |
| 8931 |  GDOG GDOG | US$0,000001840 | 0,34% | -0,20% | - | - | - |
| 8932 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004780 | 428,18% | -70,35% | - | - | - |
| 8933 |  Clap Cat CLAP | US$0,0008755 | -4,26% | -3,84% | - | US$7.816,28 | - |
| 8934 |  KPOP (kpop.fun) KPOP | US$0,003330 | -2,15% | -6,33% | - | - | - |
| 8935 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 2,60% | - | - | - |
| 8936 |  LOTUS LOTUS | US$0,00006782 | -3,81% | -23,60% | - | - | - |
| 8937 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001019 | 0,00% | 15,81% | - | - | - |
| 8938 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001531 | -99,33% | -67,90% | - | - | - |
| 8939 |  Poupe POUPE | US$0,000008990 | -13,75% | -30,98% | - | - | - |
| 8940 |  Bary BARY | - | 0,00% | -17,75% | - | - | - |
| 8941 |  Blynex BX | US$0,000002190 | -0,23% | 0,02% | - | - | - |
| 8942 |  HOOT HOOT | US$0,00001861 | -18,84% | -1,94% | - | US$2.345,02 | - |
| 8943 |  Singularity's Child gonzoai CHILD AI | US$0,00003420 | 0,00% | -7,87% | - | - | - |
| 8944 |  Donald Trump DJT | US$0,00000007000 | 4,18% | 9,65% | - | - | - |
| 8945 |  Grimace GRIMACE | US$0,00000006000 | 0,00% | -1,09% | - | - | - |
| 8946 |  Baby Goat BABYGOAT | - | 0,00% | 0,01% | - | - | - |
| 8947 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006770 | 0,00% | 1,14% | - | - | - |
| 8948 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8949 |  SpecialMetalX SMETX | US$1,11 | -38,84% | -40,63% | - | - | - |
| 8950 |  Lio LIO | US$0,00001226 | 0,00% | -4,46% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.