Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  THECAT THECAT | US$0,0005843 | -0,45% | -2,26% | - | - | - |
| 8952 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002779 | 0,30% | -6,87% | - | - | - |
| 8953 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002720 | -1,91% | -10,44% | - | - | - |
| 8954 |  mondo MONDO | US$0,00002005 | 3,04% | 1,45% | - | - | - |
| 8955 |  Donald J Trump DJT | - | -5,44% | -3,79% | - | - | - |
| 8956 |  OCADA.AI OCADA | US$0,001028 | 1,98% | -13,06% | - | - | - |
| 8957 |  BOME AI BOME | US$0,00000009000 | 577,41% | -73,51% | - | - | - |
| 8958 |  Pnut PNUT | US$0,0004172 | -6,93% | -2,53% | - | - | - |
| 8959 |  earl EARL | US$0,0001476 | -1,91% | -25,37% | - | US$1.124,57 | - |
| 8960 |  Shiba $Wing WING | US$0,0004785 | 0,67% | -9,56% | - | - | - |
| 8961 |  Obi PNut Kenobi KENOBI | US$0,000007930 | 0,00% | 3,55% | - | - | - |
| 8962 |  Baby Wen BWEN | US$0,005953 | -0,24% | -3,20% | - | - | - |
| 8963 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003120 | -2,48% | 104,42% | - | - | - |
| 8964 |  OKANE OKANE | US$0,0001599 | 0,00% | 2,73% | - | - | - |
| 8965 |  World of Rewards WOR | US$0,0001880 | 0,53% | -5,74% | - | - | - |
| 8966 |  Super President Trump 47 TRUMP47 | US$0,00001108 | 0,00% | 1,40% | - | - | - |
| 8967 |  Top TOP | US$0,02386 | 0,00% | -1,91% | - | - | - |
| 8968 |  Wicked WICKED | US$0,0002660 | -0,31% | -2,97% | - | - | - |
| 8969 |  Literally Me ME | US$0,00003450 | 1,64% | -18,02% | - | - | - |
| 8970 |  Baby PopCat BABYPOPCAT | US$0,000009460 | -3,54% | -4,45% | - | - | - |
| 8971 |  kittyspin KS | US$0,00003583 | 0,00% | -13,75% | - | - | - |
| 8972 |  GOLDEN AGE GOLD | - | -3,98% | -5,93% | - | - | - |
| 8973 |  Abi ABI | US$0,00001624 | -23,74% | 1,72% | - | - | - |
| 8974 |  Legacy Media Killer X | US$0,002334 | -2,22% | 3,47% | - | - | - |
| 8975 |  Bitcat BTCAT | US$0,00005337 | -9,64% | 10,75% | - | - | - |
| 8976 |  VYPER.WIN VYPER | US$0,001290 | -5,69% | -11,77% | - | - | - |
| 8977 |  Bandit on Base BANDIT | US$0,00001024 | 0,38% | 2,22% | - | - | - |
| 8978 |  ARMY ARMY | US$0,00003360 | 0,36% | -8,66% | - | - | - |
| 8979 |  TrumpEffect69420 TRUMP | US$0,0004819 | 0,00% | 4,73% | - | - | - |
| 8980 |  Melon Dog MELON | US$0,0008134 | -2,75% | 12,93% | - | - | - |
| 8981 |  TRUMP X TRUMPX | - | -3,06% | -32,41% | - | - | - |
| 8982 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002507 | 0,00% | -11,35% | - | - | - |
| 8983 |  Winnie the Poodle WINNIE | US$0,00003830 | 0,36% | 2,84% | - | - | - |
| 8984 |  IQ Prediction EIQT | US$0,00006561 | -0,55% | 1,27% | - | - | - |
| 8985 |  Lil X X | - | 0,75% | 28,91% | - | - | - |
| 8986 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8987 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,00% | 0,01% | - | - | - |
| 8988 |  Degen Danny DANNY | US$0,00002296 | 0,00% | 4,04% | - | - | - |
| 8989 |  Alaska ALASKA | US$0,00002284 | 0,00% | -19,38% | - | - | - |
| 8990 |  CPX50 CPX | US$0,00000008000 | 0,00% | 10,33% | - | - | - |
| 8991 |  Kodexa KDX | US$0,02033 | -1,66% | -4,07% | - | - | - |
| 8992 |  Shork SHORK | US$0,000002370 | -3,56% | -4,33% | - | US$122,24 | - |
| 8993 |  ChainFactory FACTORY | US$0,0009359 | 0,00% | -12,37% | - | - | - |
| 8994 |  Groggo By Matt Furie GROGGO | US$0,001354 | -6,41% | -30,45% | - | - | - |
| 8995 |  Cyberdoge CDOGE | US$0,0008136 | -1,41% | -2,29% | - | - | - |
| 8996 |  Hawk Ttuuaahh SPITT | - | 0,00% | 36,05% | - | - | - |
| 8997 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002189 | 1,39% | -3,29% | - | - | - |
| 8998 |  Yes Chad YES | US$0,00007538 | 0,00% | 66,73% | - | - | - |
| 8999 |  Elon Musks dog GATSBY | US$0,00000009000 | 0,00% | -25,03% | - | - | - |
| 9000 |  todd TODD | US$0,0001118 | 21,42% | 17,30% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.