Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Jewelry Token JEWELRY | US$11,39 | -0,82% | -2,98% | - | - | - |
| 9302 |  Keke The Frog KEKE | US$0,00001238 | 2,38% | -4,56% | - | - | - |
| 9303 |  GINGER GANG GINGER | US$0,0002169 | 1,12% | -16,77% | - | - | - |
| 9304 |  Solidum RWA Token SOLID | US$0,0004875 | 0,00% | -10,13% | - | - | - |
| 9305 |  HowToPay HTP | US$0,0002579 | 3,08% | -42,69% | - | - | - |
| 9306 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2110 | 3,43% | 6,05% | - | - | - |
| 9307 |  IDRISS IDRISS | US$0,004576 | 0,74% | 9,97% | - | - | - |
| 9308 |  Cerebro Protocol CRX | US$0,003658 | 65,72% | -62,69% | - | - | - |
| 9309 |  JAM JAM | US$0,001452 | 342,89% | 247,19% | - | - | - |
| 9310 |  FlashWash FLSH | US$0,001016 | -0,14% | 17,01% | - | - | - |
| 9311 |  Hoodrat Coin HOODRAT | - | 6,60% | -18,11% | - | - | - |
| 9312 |  First Crypto President FCP | US$0,00002532 | -0,51% | -13,44% | - | - | - |
| 9313 |  TXNScan TXN | US$0,0001128 | 0,00% | 0,12% | - | - | - |
| 9314 |  Limbo $LIMBO | US$0,003112 | -8,56% | -26,70% | - | - | - |
| 9315 |  Coin Prediction Tool On Base CPXTB | US$0,002592 | 1,80% | -6,25% | - | - | - |
| 9316 |  Jaihoz by Virtuals JAIHOZ | US$0,0009082 | -3,45% | -21,27% | - | - | - |
| 9317 |  AAAI_agent by Virtuals AAAI | US$0,00004119 | -5,35% | -17,37% | - | - | - |
| 9318 |  Rain by Virtuals RAIN | US$0,0001480 | -1,19% | -8,21% | - | - | - |
| 9319 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001319 | 2,95% | -8,35% | - | - | - |
| 9320 |  WAGMI WAGMI | US$0,00005679 | 0,00% | -13,62% | - | - | - |
| 9321 |  Boofus by Virtuals BOOF | US$0,00002848 | -0,06% | -28,54% | - | - | - |
| 9322 |  GENZAI GENZAI | US$0,0001389 | 0,00% | -15,91% | - | - | - |
| 9323 |  Kogin by Virtuals KOGIN | US$0,0001223 | -15,35% | -21,53% | - | - | - |
| 9324 |  EchoLeaks by Virtuals ECHO | US$0,0003756 | 1,47% | -8,75% | - | - | - |
| 9325 |  BaseHoundBot by Virtuals $HOUND | US$0,0001508 | 6,28% | -16,43% | - | - | - |
| 9326 |  Leoono LEO | US$0,0002857 | 0,98% | -41,29% | - | - | - |
| 9327 |  Rouge Studio ROUGE | US$0,006686 | -2,26% | -18,02% | - | - | - |
| 9328 |  Tuebor TBR | US$0,005238 | 1,96% | 7,45% | - | - | - |
| 9329 |  Yi Long Ma YILONG | US$0,00004795 | -7,05% | -18,06% | - | - | - |
| 9330 |  zkExchange ZKEX | US$0,001040 | -4,06% | -15,82% | - | - | - |
| 9331 |  OFFICIAL VITALIK VITALIK | US$0,0001196 | -3,95% | -30,67% | - | - | - |
| 9332 |  PUMP TRUMP PUMPTRUMP | US$0,000007380 | -7,34% | 5,61% | - | - | - |
| 9333 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,06% | -1,00% | - | - | - |
| 9334 |  Chillax CHILLAX | US$0,00003433 | 1,88% | -1,33% | - | - | - |
| 9335 |  MetAIverse METAIVERSE | US$0,000007670 | -2,90% | 1,12% | - | - | - |
| 9336 |  1HubAI 1HUB | US$0,00007773 | 0,51% | 2,53% | - | - | - |
| 9337 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003361 | 1,50% | -75,10% | - | - | - |
| 9338 |  Vault Zero VZ | US$0,0001636 | -2,66% | -2,72% | - | - | - |
| 9339 |  Melania Wif Hat MWH | US$0,00001214 | 0,00% | -7,40% | - | - | - |
| 9340 |  Baby One More Time BOMT | US$0,000001090 | -1,04% | -3,06% | - | - | - |
| 9341 |  Official Elon Meme ELON | US$0,000009740 | 0,00% | 4,09% | - | - | - |
| 9342 |  Doge AI Agent DOGEAI | - | 8,01% | -8,66% | - | - | - |
| 9343 |  Trump Cat Family TRUMP CAT | US$0,000009820 | -2,41% | -0,50% | - | - | - |
| 9344 |  Built Different BUILT | US$0,00003730 | -3,87% | -3,42% | - | - | - |
| 9345 |  Bolt AI BOLTAI | US$0,00001417 | -3,82% | -0,73% | - | - | - |
| 9346 |  Cradle CRADLE | US$1,41 | 2,02% | 10,18% | - | - | - |
| 9347 |  Azerop AZR | US$3,81 | -5,50% | -8,09% | - | - | - |
| 9348 |  Car CAR | US$10,03 | -1,16% | -2,90% | - | - | - |
| 9349 |  TAXAD TAXAD | US$0,002376 | -0,28% | -2,74% | - | - | - |
| 9350 |  RawDog RAWDOG | US$0,009319 | -2,05% | 2,06% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.