Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Rootstock Smart Bitcoin RBTC | US$102.809 | 0,09% | 0,85% | US$287.242.019 | - | 2.794 RBTC |
| 9652 |  BENQI Liquid Staked AVAX sAVAX | US$27,88 | -1,19% | -0,42% | US$265.871.215 | US$1.138.003 | 9.536.085 sAVAX |
| 9653 |  Beacon ETH BETH | US$2.537,15 | -0,34% | 8,36% | US$256.183.932 | US$14.163.411 | 100.973 BETH |
| 9654 |  Wrapped Solana SOL | US$167,58 | -0,82% | -3,00% | US$255.142.653 | US$1.421.597.080 | 1.522.484 SOL |
| 9655 |  Frax Staked Ether SFRXETH | US$2.863,59 | -0,34% | 9,14% | US$254.955.106 | - | 89.033 SFRXETH |
| 9656 |  Haedal Staked SUI HASUI | US$3,99 | -1,36% | -4,11% | US$217.302.599 | US$7.727.556 | 54.407.011 HASUI |
| 9657 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,09% | 0,60% | US$210.086.217 | US$3.939.082 | 205.845.662 CUSDO |
| 9658 |  JPool Staked SOL (JSOL) JSOL | US$213,33 | -0,88% | -2,54% | US$190.249.718 | US$508,02 | 891.812 JSOL |
| 9659 |  BlazeStake Staked SOL BSOL | US$203,69 | -0,90% | -2,91% | US$188.275.943 | US$3.161.407 | 924.328 BSOL |
| 9660 |  pufETH PUFETH | US$2.727,50 | 1,03% | 11,62% | US$179.001.563 | - | 65.628 PUFETH |
| 9661 |  crvUSD CRVUSD | US$0,9997 | -0,02% | -0,01% | US$168.737.852 | US$13.846.869 | 168.793.583 CRVUSD |
| 9662 |  Venus USDC vUSDC | US$0,02562 | 0,00% | 0,03% | US$167.568.807 | - | 6.541.135.517 vUSDC |
| 9663 |  Wrapped Sonic WS | US$0,5222 | -3,13% | -11,23% | US$164.603.711 | US$55.139.948 | 315.238.014 WS |
| 9664 |  Staked TRX STRX | US$0,3253 | -0,54% | 3,18% | US$158.153.922 | US$2.265.966 | 486.163.596 STRX |
| 9665 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.586,38 | 2,68% | 10,71% | US$134.934.472 | - | 52.171 AXLFRXETH |
| 9666 |  Volo Staked SUI VSUI | US$3,95 | -1,32% | -4,12% | US$132.820.310 | US$4.040.463 | 33.591.679 VSUI |
| 9667 |  Edgevana Staked SOL EDGESOL | US$201,69 | -1,01% | -2,95% | US$132.214.101 | US$1.643,13 | 655.546 EDGESOL |
| 9668 |  Aster asBNB asBNB | US$666,61 | -0,74% | -2,75% | US$130.568.218 | US$7.248,27 | 195.869 asBNB |
| 9669 |  Sanctum Infinity INF | US$222,44 | -0,24% | -2,19% | US$111.494.783 | US$198.507 | 501.244 INF |
| 9670 |  Amnis Staked Aptos coin STAPT | US$5,97 | -1,20% | -4,48% | US$109.914.104 | US$21.608,24 | 18.422.871 STAPT |
| 9671 |  Venus ETH vETH | US$52,78 | -0,40% | 8,03% | US$108.454.906 | US$108.562.819 | 2.054.679 vETH |
| 9672 |  swETH SWETH | US$2.813,31 | 2,41% | 10,27% | US$107.442.579 | - | 38.191 SWETH |
| 9673 |  Restaked Swell Ethereum RSWETH | US$2.652,34 | 0,00% | 10,18% | US$100.077.833 | US$59.322,99 | 37.732 RSWETH |
| 9674 |  Solayer SOL sSOL | US$180,90 | -0,79% | -2,91% | US$99.942.503 | US$335.355 | 552.476 sSOL |
| 9675 |  Wrapped CRO WCRO | US$0,09953 | -1,36% | -1,68% | US$87.218.160 | US$594.174 | 876.291.856 WCRO |
| 9676 |  pzETH PZETH | US$3.099,86 | 0,98% | 10,90% | US$85.912.935 | - | 27.715 PZETH |
| 9677 |  Renzo Restaked SOL EZSOL | US$200,74 | 0,22% | -2,75% | US$85.264.846 | US$89.102,27 | 424.751 EZSOL |
| 9678 |  Function FBTC | US$103.158 | -0,30% | 0,22% | US$84.325.799 | US$310.288 | 817 FBTC |
| 9679 |  Wrapped Bera WBERA | US$3,25 | -5,92% | -15,64% | US$66.709.887 | US$7.069.874 | 20.516.696 WBERA |
| 9680 |  Wrapped Islamic Coin WISLM | US$0,03388 | -3,37% | 10,60% | US$61.557.949 | - | 1.816.721.643 WISLM |
| 9681 |  Wrapped Matic WMATIC | US$0,2383 | 1,34% | -5,54% | US$60.386.214 | US$5.791.898 | 253.378.133 WMATIC |
| 9682 |  Staked USDT STUSDT | US$0,9998 | 0,01% | -0,52% | US$58.297.434 | - | 58.311.950 STUSDT |
| 9683 |  Aster asUSDF asUSDF | US$1,01 | 0,05% | 0,09% | US$58.286.417 | - | 57.457.116 asUSDF |
| 9684 |  Wrapped Core WCORE | US$0,7660 | -3,81% | -8,34% | US$54.514.916 | US$79.196,91 | 71.169.645 WCORE |
| 9685 |  Wrapped Origin Ether WOETH | US$2.928,08 | 1,73% | 13,29% | US$48.844.108 | - | 16.681 WOETH |
| 9686 |  Wrapped TAO WTAO | US$426,01 | -2,59% | -1,07% | US$47.412.859 | US$20.903,13 | 111.294 WTAO |
| 9687 |  Wrapped HBAR WHBAR | US$0,1953 | -0,95% | -3,33% | US$44.053.804 | US$6.428.525 | 225.571.807 WHBAR |
| 9688 |  Thala APT THAPT | US$6,10 | -0,32% | -4,54% | US$43.413.107 | US$328,23 | 7.111.808 THAPT |
| 9689 |  Wrapped Centrifuge WCFG | US$0,2130 | 41,55% | 40,24% | US$40.742.782 | US$4.071.839 | 191.254.059 WCFG |
| 9690 |  Wrapped NXM WNXM | US$57,04 | -1,02% | 7,64% | US$38.646.002 | US$1.684.566 | 677.505 WNXM |
| 9691 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,00% | US$38.271.342 | US$436.342 | 36.640.393 SCRVUSD |
| 9692 |  Ankr Staked ETH ankrETH | US$3.122,59 | 3,12% | 11,84% | US$33.507.470 | US$97,02 | 10.731 ankrETH |
| 9693 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.045 | -0,08% | 0,03% | US$32.066.748 | US$56.808,63 | 311 WRBTC |
| 9694 |  Staked Frax USD SFRXUSD | US$1,13 | 0,06% | 0,11% | US$31.227.652 | US$69.872,27 | 27.600.907 SFRXUSD |
| 9695 |  Wrapped QUIL WQUIL | US$0,03321 | 2,10% | -11,71% | US$29.962.065 | US$574.591 | 902.285.400 WQUIL |
| 9696 |  Chain-key Bitcoin CKBTC | US$95.980,85 | -0,92% | -2,52% | US$24.289.873 | US$99.935,87 | 253 CKBTC |
| 9697 |  Wrapped IoTeX WIOTX | US$0,01939 | -0,04% | -6,02% | US$21.399.606 | US$56.961,95 | 1.103.684.590 WIOTX |
| 9698 |  Wrapped Sei WSEI | US$0,2296 | -2,86% | -5,59% | US$19.046.866 | US$2.413,40 | 82.947.452 WSEI |
| 9699 |  Wrapped XDC WXDC | US$0,07207 | -0,69% | -8,75% | US$19.044.933 | US$537.880 | 264.268.586 WXDC |
| 9700 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,04% | US$17.608.821 | US$465.572 | 17.595.798 USDT.e |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.