Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Quantum QUSDT | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9602 |  MIA MIA | US$0,1503 | 0,00% | 0,00% | - | - | - |
| 9603 |  Wrapped TRON WTRX | US$0,2723 | -0,13% | 4,66% | US$23.802.749.583 | US$911.320 | 87.422.899.423 WTRX |
| 9604 |  Lido Staked ETH stETH | US$2.542,06 | 0,14% | 8,49% | US$23.199.830.959 | US$21.436.318 | 9.126.373 stETH |
| 9605 |  Wrapped Bitcoin WBTC | US$103.396 | -0,18% | 0,47% | US$13.335.762.265 | US$322.615.930 | 128.977 WBTC |
| 9606 |  Lido wstETH WSTETH | US$3.066,59 | 0,37% | 9,18% | US$11.058.877.691 | US$8.300.625 | 3.606.250 WSTETH |
| 9607 |  WETH WETH | US$2.547,07 | 0,20% | 8,84% | US$8.597.184.888 | US$1.166.397.265 | 3.375.318 WETH |
| 9608 |  USDS USDS | US$1,00 | 0,26% | 0,19% | US$6.849.577.780 | US$3.802.773 | 6.840.313.226 USDS |
| 9609 |  Bitcoin BEP2 BTCB | US$103.544 | -0,14% | 0,58% | US$6.752.135.387 | US$28.392.480 | 65.211 BTCB |
| 9610 |  Wrapped Beacon ETH WBETH | US$2.710,24 | -0,41% | 8,36% | US$6.271.337.784 | US$7.980.611 | 2.313.939 WBETH |
| 9611 |  Aave Ethereum WETH AETHWETH | US$2.536,09 | -0,39% | 0,00% | US$6.244.534.242 | US$300.744 | 2.462.268 AETHWETH |
| 9612 |  Wrapped eETH weETH | US$2.719,73 | 0,45% | 9,00% | US$6.062.897.141 | US$4.941.039 | 2.229.228 weETH |
| 9613 |  Coinbase Wrapped BTC CBBTC | US$103.919 | 0,29% | 1,11% | US$4.153.739.921 | US$242.441.196 | 39.971 CBBTC |
| 9614 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,00% | US$3.460.764.510 | US$501.125 | 3.460.146.271 AETHUSDT |
| 9615 |  Jito Staked SOL JITOSOL | US$201,42 | -0,80% | -2,92% | US$2.992.300.637 | US$44.613.088 | 14.855.746 JITOSOL |
| 9616 |  Ethena Staked USDe sUSDe | US$1,17 | 0,08% | 0,23% | US$2.325.712.718 | US$8.461.808 | 1.982.203.321 sUSDe |
| 9617 |  Lombard Staked BTC LBTC | US$103.360 | -0,13% | 0,64% | US$1.940.451.522 | US$4.991.496 | 18.774 LBTC |
| 9618 |  BounceBit BTC BBTC | US$102.977 | -0,37% | -1,54% | US$1.482.838.476 | US$117.177 | 14.400 BBTC |
| 9619 |  Kelp DAO Restaked ETH RSETH | US$2.669,94 | 0,90% | 10,37% | US$1.418.156.077 | US$243.403 | 531.157 RSETH |
| 9620 |  Binance Staked SOL BNSOL | US$176,16 | -0,86% | -2,87% | US$1.403.917.062 | US$3.042.631 | 7.969.371 BNSOL |
| 9621 |  Wrapped Zedxion WZEDX | US$0,3217 | -0,06% | 1,53% | US$1.322.182.348 | US$29.981.639 | 4.109.960.732 WZEDX |
| 9622 |  Rocket Pool ETH RETH | US$2.920,02 | 1,12% | 10,20% | US$1.226.286.223 | US$100.415 | 419.958 RETH |
| 9623 |  Wrapped Fantom WFTM | US$0,5233 | -2,52% | -11,05% | US$1.146.405.516 | US$75.304,91 | 2.190.841.686 WFTM |
| 9624 |  SolvBTC SolvBTC | US$103.427 | 0,06% | 0,58% | US$1.095.551.001 | US$2.371.210 | 10.592 SolvBTC |
| 9625 |  Wrapped BNB WBNB | US$646,77 | -0,66% | -2,87% | US$1.023.756.651 | US$921.711.824 | 1.582.885 WBNB |
| 9626 |  Mantle Staked Ether METH | US$2.708,46 | 0,40% | 8,73% | US$946.782.451 | US$3.081.250 | 349.565 METH |
| 9627 |  Marinade Staked SOL MSOL | US$216,47 | -0,80% | -2,88% | US$908.688.333 | US$12.891.606 | 4.197.804 MSOL |
| 9628 |  Venus BTC vBTC | US$2.106,70 | -0,20% | 0,53% | US$812.938.366 | - | 385.882 vBTC |
| 9629 |  Renzo Restaked ETH EZETH | US$2.672,25 | 0,20% | 9,09% | US$805.774.527 | US$1.626.792 | 301.534 EZETH |
| 9630 |  xSolvBTC xSolvBTC | US$103.017 | 0,58% | 0,50% | US$786.021.184 | US$465.819 | 7.630 xSolvBTC |
| 9631 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$685.994.238 | US$48.514.501 | 686.064.094 USDC.e |
| 9632 |  Staked Aave stkAAVE | US$233,82 | 6,38% | 11,27% | US$674.624.982 | - | 2.885.239 stkAAVE |
| 9633 |  StakeWise Staked ETH osETH | US$2.717,39 | 2,10% | 11,41% | US$628.633.156 | - | 231.337 osETH |
| 9634 |  Staked USD0 USD0++ | US$0,9715 | -0,26% | -0,20% | US$568.816.060 | US$4.179.501 | 585.530.627 USD0++ |
| 9635 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.552,63 | -4,34% | 3,10% | US$564.548.863 | - | 5.787 PUMPBTC |
| 9636 |  Venus BNB vBNB | US$16,02 | -0,72% | -3,03% | US$551.305.784 | US$550.506.841 | 34.422.479 vBNB |
| 9637 |  tBTC TBTC | US$103.564 | 0,23% | 0,91% | US$520.646.331 | US$6.245.803 | 5.027 TBTC |
| 9638 |  Bitcoin Avalanche Bridged BTC.b | US$103.418 | -0,11% | 0,52% | US$520.498.523 | US$23.337.456 | 5.033 BTC.b |
| 9639 |  Mantle Restaked Ether CMETH | US$2.701,54 | -0,24% | 9,80% | US$519.874.365 | US$21.380.714 | 192.437 CMETH |
| 9640 |  Lista Staked BNB slisBNB | US$665,66 | -0,39% | -2,78% | US$463.084.623 | US$40.969,86 | 695.677 slisBNB |
| 9641 |  ether.fi Staked ETH EETH | US$2.533,14 | -0,89% | 8,30% | US$431.749.749 | US$10.141,34 | 170.441 EETH |
| 9642 |  ether.fi Staked BTC EBTC | US$103.244 | 0,29% | 0,40% | US$420.932.779 | US$335.048 | 4.077 EBTC |
| 9643 |  Wrapped Chiliz WCHZ | US$0,04408 | -0,69% | -4,41% | US$405.879.948 | US$38.113,72 | 9.206.791.217 WCHZ |
| 9644 |  clisBNB clisBNB | US$646,38 | -0,72% | -3,03% | US$397.256.622 | US$1.923.898 | 614.591 clisBNB |
| 9645 |  Stader ETHx ETHX | US$2.715,70 | 1,30% | 10,26% | US$373.405.418 | US$220.724 | 137.499 ETHX |
| 9646 |  Venus USDT vUSDT | US$0,02546 | 0,03% | 0,09% | US$361.621.515 | - | 14.204.150.784 vUSDT |
| 9647 |  Coinbase Wrapped Staked ETH cbETH | US$2.793,73 | -0,05% | 8,59% | US$347.022.677 | US$1.959.997 | 124.215 cbETH |
| 9648 |  Wrapped AVAX WAVAX | US$23,12 | -1,22% | -0,50% | US$310.929.966 | US$86.800.253 | 13.449.752 WAVAX |
| 9649 |  Wrapped Pulse WPLS | US$0,00004001 | 4,10% | 14,13% | US$304.656.952 | US$3.159.968 | 7.615.041.156.674 WPLS |
| 9650 |  Liquid Staked ETH LSETH | US$2.745,71 | 0,21% | 8,87% | US$295.572.230 | US$2.672.155 | 107.649 LSETH |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.