Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  HZM Coin HZM | US$0,0003001 | -0,33% | 0,02% | - | US$605,59 | - |
| 5752 |  NINA NINA | US$0,0002599 | -0,22% | 1,33% | - | - | - |
| 5753 |  Iro-Chan IRO | US$0,00003888 | -10,17% | 7,40% | - | US$594,51 | - |
| 5754 |  Mikawa Inu SHIKOKU | - | -5,52% | -28,38% | - | US$593,69 | - |
| 5755 |  YODA YODA | US$0,00004241 | -4,89% | 9,07% | - | US$591,22 | - |
| 5756 |  Childhoods End O | US$0,000003800 | 5,43% | 27,34% | - | US$588,23 | - |
| 5757 |  NIX NIX | US$0,002507 | -1,13% | -8,03% | - | US$589,27 | - |
| 5758 |  GM Wagmi GM | US$0,0006902 | 0,01% | 0,02% | - | US$586,05 | - |
| 5759 |  Arbidoge ADOGE | US$0,00000005000 | -1,20% | 4,48% | - | US$583,24 | - |
| 5760 |  Vasco da Gama Fan Token VASCO | US$0,4231 | -0,34% | -3,22% | - | US$580,15 | - |
| 5761 |  Smooth Network Solutions Token SNST | US$0,03701 | -15,31% | -9,96% | - | US$575,52 | - |
| 5762 |  Grand Theft Ape GTA | US$0,000008340 | 8,42% | 13,87% | - | US$574,69 | - |
| 5763 |  Meowcoin MEWC | US$0,00007403 | -0,65% | -10,86% | - | US$528,18 | - |
| 5764 |  Bitbull BITBULL | US$0,001060 | -4,24% | 0,79% | - | US$572,68 | - |
| 5765 |  PlutoChain PLUTO | US$0,02263 | -8,41% | -15,67% | - | US$562,52 | - |
| 5766 |  Tether MXNt MXNt | US$0,04940 | 2,25% | -10,00% | - | US$560,27 | - |
| 5767 |  Digitra.com Token DGTA | US$0,007403 | 0,54% | -1,80% | - | US$557,13 | - |
| 5768 |  Hedron HDRN | US$0,00000003000 | 13,19% | 13,19% | - | US$275,57 | - |
| 5769 |  TabTrader Token TTT | US$0,0009688 | 5,08% | 12,39% | - | US$547,69 | - |
| 5770 |  FONE FONE | US$0,000002090 | 0,01% | 0,02% | - | US$548,86 | - |
| 5771 |  Cyberpunk City CYBER | US$0,002961 | -11,97% | -12,16% | - | US$548,50 | - |
| 5772 |  Flurry Finance FLURRY | US$0,00009957 | 0,01% | 1,64% | - | US$545,56 | - |
| 5773 |  Pi Network DeFi PINETWORKDEFI | US$0,000005970 | 11,81% | 49,04% | - | US$534,42 | - |
| 5774 |  GenieSwap GENIE | US$0,0008620 | 1,41% | 1,43% | - | US$529,55 | - |
| 5775 |  ArbiPad ARBI | US$0,00001491 | 4,59% | 32,89% | - | US$527,66 | - |
| 5776 |  Pulse Drip PDRIP | US$0,03603 | 11,50% | 26,84% | - | US$527,93 | - |
| 5777 |  DOGE TO MOON DOGEMOON | - | 12,67% | 21,61% | - | US$520,05 | - |
| 5778 |  Stohn Coin SOH | US$0,005410 | -1,98% | -13,24% | - | US$508,12 | - |
| 5779 |  EthXY SEXY | US$0,05582 | 0,76% | 15,51% | - | US$514,82 | - |
| 5780 |  TBCC TBCC | US$0,0007606 | -4,40% | -3,69% | - | US$514,03 | - |
| 5781 |  Gains Farm GFARM2 | US$2.624,17 | 0,56% | 8,32% | - | - | - |
| 5782 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002097 | -9,88% | -18,10% | - | US$498,36 | - |
| 5783 |  jerry JERRY | US$0,0003015 | 2,18% | -16,68% | - | US$508,74 | - |
| 5784 |  SOLS SOLS | US$0,003711 | 8,74% | 0,53% | - | US$502,70 | - |
| 5785 |  Robin ROBIN | US$0,000002130 | 0,00% | 10,13% | - | US$502,13 | - |
| 5786 |  DogWif2.0 WIF2 | US$0,00001190 | -3,00% | 0,61% | - | - | - |
| 5787 |  HXRO HXRO | US$0,003854 | -2,20% | -18,13% | - | US$282,21 | - |
| 5788 |  Talentum TAL | US$22,90 | 0,44% | 0,46% | - | US$488,98 | - |
| 5789 |  DogeVerse DOGEVERSE | US$0,000006760 | 3,51% | -3,62% | - | - | - |
| 5790 |  CATCOIN CATS | - | -1,54% | 0,65% | - | US$485,59 | - |
| 5791 |  TRYC TRYC | US$0,02572 | -1,00% | -0,22% | - | US$481,49 | - |
| 5792 |  Superseed SUPR | US$0,003373 | -2,09% | 19,00% | - | - | - |
| 5793 |  chAtoshI CHATOSHI | US$0,001983 | -0,82% | -1,29% | - | US$472,68 | - |
| 5794 |  TRUMP MAGA | - | -4,14% | -15,54% | - | US$477,27 | - |
| 5795 |  X Project XERS | US$0,001790 | 0,84% | 1,18% | - | US$470,71 | - |
| 5796 |  Shadow Node SVPN | US$0,001546 | -5,02% | 13,36% | - | US$468,75 | - |
| 5797 |  MoveApp MOVE | US$0,0003700 | -0,91% | -9,28% | - | US$463,65 | - |
| 5798 |  King Of Meme LION | - | 2,64% | -8,16% | - | US$462,30 | - |
| 5799 |  Bounty Temple TYT | US$0,004887 | 9,93% | 1,00% | - | US$459,54 | - |
| 5800 |  ETHEREUM ON BASE ETHB | US$0,09936 | -0,22% | 2,68% | - | US$457,99 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.