Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Craze CRAZE | US$0,0009260 | -1,76% | -12,91% | - | US$1.378,25 | - |
| 5602 |  RNA RNA | - | -0,21% | -3,54% | - | US$1.377,70 | - |
| 5603 |  FRGX Finance FRGX | US$0,01093 | -5,38% | -13,85% | - | US$1.372,74 | - |
| 5604 |  KAIF Platform KAF | US$0,001008 | 1,42% | -3,05% | - | US$1.367,88 | - |
| 5605 |  Shrubius Maximus SHRUBIUS | US$0,00002684 | 33,43% | 15,49% | - | US$1.355,54 | - |
| 5606 |  GTA Token GTA | US$0,03943 | 0,14% | -13,91% | - | US$1.541,86 | - |
| 5607 |  Solidray (new) SRT | US$0,00005348 | 0,69% | -14,55% | - | US$1.345,16 | - |
| 5608 |  Freedom God Dao FGD | US$0,08328 | -0,47% | -3,25% | - | US$1.333,75 | - |
| 5609 |  Develad DVL | US$0,02023 | 142,22% | 0,08% | - | US$1.333,26 | - |
| 5610 |  Shockwaves NEUROS | US$0,003292 | -9,91% | -18,22% | - | US$1.326,85 | - |
| 5611 |  DEUS Finance DEUS | US$11,90 | 0,53% | 0,12% | - | US$1.955,89 | - |
| 5612 |  G-Agents AI GTY | US$0,0001079 | -19,42% | -35,05% | - | US$1.312,88 | - |
| 5613 |  Layerium LYUM | US$0,002025 | 2,31% | -12,78% | - | US$1.296,62 | - |
| 5614 |  Sui RWA SUIRWA | US$0,0005466 | -4,90% | -16,37% | - | US$1.237,60 | - |
| 5615 |  Fottie FOTTIE | US$0,0000004700 | -0,37% | -6,32% | - | - | - |
| 5616 |  Ethos Reserve Note ERN | US$0,9808 | 2,06% | -0,75% | - | US$1.277,08 | - |
| 5617 |  Voodoo Token LDZ | US$0,001724 | 6,36% | 7,25% | - | US$1.368,26 | - |
| 5618 |  S-PELL SPELL | US$0,009705 | -0,57% | 749,00% | - | US$1.275,59 | - |
| 5619 |  Yidocy Plus YIDO | US$0,01600 | -19,99% | -41,16% | - | US$1.274,54 | - |
| 5620 |  AIA Chain AIA | US$0,001515 | 7,07% | -7,09% | - | US$1.270,54 | - |
| 5621 |  Apartment APARTMENT | - | -18,73% | -15,98% | - | - | - |
| 5622 |  MOROS NET MOROS | US$0,0002690 | 20,12% | 30,63% | - | US$1.258,90 | - |
| 5623 |  EDUM EDUM | US$0,3238 | 0,59% | -13,09% | - | US$1.255,67 | - |
| 5624 |  Bork BORK | US$0,0007980 | -5,44% | -40,60% | - | US$1.257,28 | - |
| 5625 |  Weird Medieval Memes WMM | US$0,0002124 | 1,53% | 3,89% | - | - | - |
| 5626 |  POG POGS | US$0,0008950 | 20,48% | 20,93% | - | US$1.234,34 | - |
| 5627 |  Artery Network ARTR | US$0,0005161 | -3,37% | -9,93% | - | US$1.230,41 | - |
| 5628 |  AI Waifu WAI | US$0,2196 | -3,24% | -8,51% | - | US$1.219,53 | - |
| 5629 |  Flat Earth FLAT | US$0,0009142 | 24,87% | 22,89% | - | US$1.209,85 | - |
| 5630 |  Allbridge ABR | US$0,08578 | -2,47% | 9,55% | - | US$1.202,20 | - |
| 5631 |  Boysclub on Base BOYS | US$0,002391 | -0,35% | 9,98% | - | US$1.202,11 | - |
| 5632 |  DragonMaster DMT | US$0,01186 | -3,80% | 8,51% | - | US$701,39 | - |
| 5633 |  Bitcoin Cash on Base BCHB | US$0,006983 | 5,06% | -13,20% | - | US$1.190,92 | - |
| 5634 |  Bananatok BNA | US$0,0004684 | -2,10% | 8,05% | - | US$1.186,16 | - |
| 5635 |  XAI Corp XAI | US$0,0003359 | 0,08% | 10,94% | - | US$1.184,81 | - |
| 5636 |  Liquor $LIQ | US$0,000001770 | -3,62% | -14,28% | - | US$1.176,52 | - |
| 5637 |  Sagittarius SAGIT | US$0,0007789 | 0,04% | 57,89% | - | US$1.152,08 | - |
| 5638 |  Dragon Soul Token DST | US$0,0009823 | 0,34% | -5,87% | - | US$1.148,18 | - |
| 5639 |  ETF ETF | US$0,00000001000 | -7,12% | -23,50% | - | US$1.134,78 | - |
| 5640 |  SpacePi SPACEPI | - | -0,01% | -3,02% | - | US$1.127,63 | - |
| 5641 |  JEJE JJ | - | -0,18% | -16,52% | - | US$1.120,05 | - |
| 5642 |  Xi Token XI | US$0,002366 | -3,89% | 1,31% | - | US$1.120,10 | - |
| 5643 |  FunFi FNF | - | -5,24% | -71,42% | - | US$1.114,09 | - |
| 5644 |  Donald Trump TRUMP2024 | - | 6,46% | -0,54% | - | US$1.110,70 | - |
| 5645 |  Aegis Ai AEGIS | US$0,00001713 | -0,59% | 11,26% | - | US$1.106,44 | - |
| 5646 |  Solpad Finance SOLPAD | US$0,00001288 | -2,14% | -13,84% | - | US$1.103,73 | - |
| 5647 |  Wrapped BONE WBONE | US$0,3451 | 3,24% | -7,09% | - | US$1.148,84 | - |
| 5648 |  Centurion Invest CIX | US$0,003766 | -0,84% | 5,67% | - | US$1.093,47 | - |
| 5649 |  iNFTspace INS | US$0,0000004600 | -16,47% | -94,50% | - | US$1.090,45 | - |
| 5650 |  MAGA 2024 MAGA | - | 4,09% | 15,16% | - | US$1.065,93 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.