Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EtherPOS ETPOS | US$0,4915 | 0,01% | -4,30% | - | US$2.575,02 | - |
| 5452 |  Wolf Wif BALLZ | US$0,0001453 | 1,89% | -6,22% | - | US$2.563,66 | - |
| 5453 |  CENTER COIN CENT | US$0,002789 | 24,84% | -23,53% | - | US$2.544,31 | - |
| 5454 |  Harambe AI HARAMBEAI | US$0,01524 | 2,44% | -22,94% | - | US$2.535,47 | - |
| 5455 |  Dogecoin20 DOGE20 | US$0,000006420 | -4,96% | 3,98% | - | US$2.532,30 | - |
| 5456 |  Book of Miggles BOMI | US$0,8653 | 5,63% | 67,27% | - | US$2.521,93 | - |
| 5457 |  Vela Exchange VELA | US$0,003073 | -19,20% | 0,57% | - | US$2.491,26 | - |
| 5458 |  Chinese Elon Musk YILONGMA | US$0,07438 | -12,11% | -23,85% | - | US$2.484,75 | - |
| 5459 |  Envision VIS | US$0,01835 | -3,74% | -24,61% | - | - | - |
| 5460 |  Doodoo DOODOO | US$0,1379 | 0,59% | -4,36% | - | US$4.740,31 | - |
| 5461 |  Chinese Andy ANDWU | - | -10,97% | 37,59% | - | US$2.454,62 | - |
| 5462 |  Archethic UCO | US$0,0002000 | 0,01% | 0,02% | - | US$2.448,87 | - |
| 5463 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002567 | 16,69% | 14,26% | - | US$2.439,90 | - |
| 5464 |  ODIN Coin ODIN | US$0,000005400 | -14,82% | -14,13% | - | US$2.441,12 | - |
| 5465 |  DeVap AI DVA | US$0,001820 | -0,92% | -6,74% | - | US$2.436,69 | - |
| 5466 |  IC GHOST GHOST | US$0,0001805 | -2,97% | -29,61% | - | US$2.436,20 | - |
| 5467 |  Aree Shards AES | US$0,0001704 | -7,58% | -28,95% | - | US$2.420,43 | - |
| 5468 |  Smart Wallet Token SWT | US$0,0000005500 | -5,15% | -50,88% | - | US$2.415,65 | - |
| 5469 |  Kryptokrona XKR | US$0,001362 | 0,00% | 4,06% | - | US$2.414,59 | - |
| 5470 |  Redemption Of Pets ROP | US$0,07042 | -10,61% | 14,20% | - | US$2.375,31 | - |
| 5471 |  Just do buy DOBUY | US$0,009262 | -13,70% | -95,38% | - | US$2.371,06 | - |
| 5472 |  Agents AI AGENT | US$0,001092 | -3,94% | -0,88% | - | US$2.359,33 | - |
| 5473 |  Nyxia AI NYXC | US$0,01778 | -0,21% | 2,72% | - | US$2.357,89 | - |
| 5474 |  Based Apu APU | - | 2,72% | 15,93% | - | US$2.351,34 | - |
| 5475 |  Head of D.O.G.E VIVEK | US$0,00001652 | 17,31% | 18,72% | - | US$2.345,16 | - |
| 5476 |  doginwotah WATER | US$0,00001188 | 1,09% | -3,21% | - | US$2.338,92 | - |
| 5477 |  Grafeté GRFT | US$0,0009723 | 0,03% | -2,06% | - | US$2.437,58 | - |
| 5478 |  Joule JOULE | US$0,007611 | 0,97% | -10,15% | - | US$2.170,57 | - |
| 5479 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | -0,01% | - | US$2.263,31 | - |
| 5480 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,02% | 26,77% | - | US$2.327,39 | - |
| 5481 |  I MADE IT UP SOURCE | US$0,0001293 | 13,18% | 27,71% | - | US$2.317,27 | - |
| 5482 |  Fronk FRONK | US$0,00000001000 | -3,08% | -3,83% | - | US$2.314,17 | - |
| 5483 |  Lendle LEND | US$0,01326 | -3,48% | -3,57% | - | US$2.277,51 | - |
| 5484 |  Lush AI LUSH | US$0,0006780 | -1,22% | -12,65% | - | US$2.242,81 | - |
| 5485 |  Cat CAT | - | 1,84% | 2,22% | - | US$2.241,07 | - |
| 5486 |  SMILE SMILE | US$0,02721 | 0,02% | 13,36% | - | US$2.238,99 | - |
| 5487 |  Hawk HAWK | US$0,00006110 | -0,82% | 4,34% | - | US$2.236,73 | - |
| 5488 |  OpenSwap Optimism Token OPENX | US$0,02428 | -1,96% | 2,82% | - | US$2.564,72 | - |
| 5489 |  Doge Jones Industrial Average DJI | US$0,0006501 | 2,58% | 108,20% | - | US$2.216,47 | - |
| 5490 |  Piteas PTS | US$0,06719 | 6,53% | 18,37% | - | US$2.210,96 | - |
| 5491 |  ALP ALP | US$0,00005891 | -20,84% | -14,13% | - | US$2.210,56 | - |
| 5492 |  WallStreetBets DApp WSB | US$0,0001947 | -0,26% | -1,74% | - | US$2.193,51 | - |
| 5493 |  Nettensor NAO | US$0,002682 | -0,54% | -14,69% | - | US$2.179,40 | - |
| 5494 |  The Big Five Token BFT | US$0,00001553 | 4,11% | -14,46% | - | US$2.166,30 | - |
| 5495 |  Lets Go Brandon LETSGO | US$0,00000004000 | 0,72% | 4,33% | - | - | - |
| 5496 |  MOON INU MOON | - | 8,76% | 50,82% | - | US$2.159,33 | - |
| 5497 |  Real Time Cash RTC | US$0,2256 | 0,11% | 0,63% | - | US$2.158,41 | - |
| 5498 |  ETH Snek SNEK | US$0,000007260 | 52,18% | 71,07% | - | US$2.154,83 | - |
| 5499 |  MCFinance MCF | US$0,005400 | -0,01% | -0,46% | - | US$2.149,05 | - |
| 5500 |  INFERNO INF | US$0,0000002100 | -2,03% | -12,29% | - | US$2.146,80 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.