Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002037 | 2,94% | -11,79% | - | US$3.953,30 | - |
| 5352 |  Alvey Chain ALV | US$0,003781 | 0,02% | -7,33% | - | US$3.942,35 | - |
| 5353 |  BitDAO BIT | US$0,7368 | -0,81% | -3,13% | - | US$3.933,33 | - |
| 5354 |  Dotblox DTBX | US$0,008802 | 0,00% | -0,11% | - | US$3.929,27 | - |
| 5355 |  Official USA Token USA | US$0,02677 | -7,02% | 23,76% | - | US$3.885,58 | - |
| 5356 |  Obortech OBOT | US$0,006608 | 2,29% | -4,63% | - | US$3.856,56 | - |
| 5357 |  Happy Birthday Coin HBDC | US$0,009153 | -3,71% | 43,71% | - | US$3.842,39 | - |
| 5358 |  FireBotToken FBX | US$0,3788 | -0,78% | 3,51% | - | US$3.818,06 | - |
| 5359 |  xRealm.ai (new) XRLM | US$0,03001 | -46,81% | -46,80% | - | US$3.820,84 | - |
| 5360 |  XRP589 RIPPLE | US$0,001467 | 1,36% | 41,35% | - | US$3.816,19 | - |
| 5361 |  SHIBONK SBONK | US$0,8764 | 2,57% | 8,92% | - | US$3.781,51 | - |
| 5362 |  NEROX AI NEROX | US$0,1048 | -8,06% | 23,03% | - | US$3.781,42 | - |
| 5363 |  WATER $WATER | US$0,00001165 | -1,46% | -7,94% | - | US$3.775,54 | - |
| 5364 |  Grok AI Agent GROKAI | - | -16,72% | -73,85% | - | US$3.861,04 | - |
| 5365 |  HNC COIN HNC | US$0,01100 | 0,14% | 0,57% | - | US$3.750,05 | - |
| 5366 |  Sovryn Dollar DLLR | US$0,9872 | -1,16% | -1,05% | - | US$3.728,64 | - |
| 5367 |  Jerrywifhat JWIF | US$0,00006221 | -18,30% | 5,46% | - | US$3.645,76 | - |
| 5368 |  Liquid KSM LKSM | US$3,45 | -2,41% | 6,35% | - | US$3.717,87 | - |
| 5369 |  Greever GVL | US$0,001297 | -30,44% | 18,84% | - | US$3.658,75 | - |
| 5370 |  Davincigraph DAVINCI | US$0,009380 | -1,06% | -4,46% | - | US$3.702,32 | - |
| 5371 |  LandWu LANDWU | - | 8,44% | 13,02% | - | US$3.701,47 | - |
| 5372 |  Nexum NEXM | US$0,004135 | -3,00% | -24,76% | - | US$3.711,43 | - |
| 5373 |  JOBSEEK JOBSEEK | US$0,001654 | 4,84% | 28,34% | - | US$3.662,08 | - |
| 5374 |  Wifejak WIFE | US$0,0006345 | -6,77% | -25,16% | - | US$3.610,03 | - |
| 5375 |  Hacash Diamond POW NFT HACD | US$15,13 | 1,66% | 0,85% | - | US$3.607,12 | - |
| 5376 |  Polymath POLY | US$0,09894 | -5,23% | -66,21% | - | US$3.685,35 | - |
| 5377 |  Toki TOKI | - | -7,29% | -11,60% | - | US$3.570,97 | - |
| 5378 |  Bretta (Brett’s Wife) BRETTA | US$0,0002969 | -8,30% | -27,24% | - | US$3.399,82 | - |
| 5379 |  Capricorn CAPRICORN | US$0,0005254 | -8,10% | 28,28% | - | US$3.546,19 | - |
| 5380 |  Joltify JOLT | US$0,01849 | 4,24% | -4,69% | - | US$3.535,19 | - |
| 5381 |  ai9000 AI9000 | US$0,0002516 | -0,29% | -23,46% | - | US$3.485,43 | - |
| 5382 |  krest Network KREST | US$0,01630 | -1,08% | 44,92% | - | US$3.515,31 | - |
| 5383 |  Wibx WBX | US$0,0002796 | -0,17% | -15,80% | - | US$3.509,59 | - |
| 5384 |  Agentlauncher CVAI | US$0,001525 | -1,75% | -14,83% | - | US$3.446,66 | - |
| 5385 |  Pulsechain PLS | US$0,00004014 | 4,89% | 13,87% | - | US$3.406,40 | - |
| 5386 |  Bincentive BCNT | US$0,001093 | -4,13% | -9,78% | - | US$3.447,41 | - |
| 5387 |  TON FISH MEMECOIN FISH | - | 1,70% | -6,50% | - | US$3.380,40 | - |
| 5388 |  BUILD BUILD | US$0,05159 | 0,31% | -3,95% | - | US$3.378,64 | - |
| 5389 |  Thesirion TSO | US$0,0002219 | 0,34% | -18,79% | - | US$3.386,00 | - |
| 5390 |  BCGame Coin BC | US$0,003193 | -2,11% | -10,29% | - | US$3.381,70 | - |
| 5391 |  PEPPER PEPPER | - | -3,09% | 5,30% | - | US$41.479,88 | - |
| 5392 |  GAMER GMR | US$0,001208 | -3,91% | 11,38% | - | US$3.344,19 | - |
| 5393 |  Sui Monster SUIMON | US$0,00002999 | 7,15% | -14,80% | - | US$358,31 | - |
| 5394 |  Melos Studio MELOS | US$0,0002001 | -12,76% | -0,48% | - | US$3.373,76 | - |
| 5395 |  Monkey Taken By Police JORGIE | US$0,0001065 | -36,99% | 64,37% | - | US$3.330,91 | - |
| 5396 |  BONDX BONDX | US$0,004301 | -6,50% | 4,91% | - | US$3.327,38 | - |
| 5397 |  CashCow COW | US$0,01730 | 5,51% | -1,68% | - | US$3.309,04 | - |
| 5398 |  LOAFCAT LOAFCAT | US$0,000009460 | -6,12% | -48,86% | - | US$3.302,44 | - |
| 5399 |  Homer SIMPSON | - | -3,19% | 8,88% | - | US$3.299,95 | - |
| 5400 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006790 | -1,72% | 20,34% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.