Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Spartacus SPA | US$31,74 | -1,94% | -3,47% | - | US$6.628,43 | - |
| 5252 |  ConsciousDao CVN | US$0,09920 | -1,31% | -12,61% | - | US$6.193,88 | - |
| 5253 |  MAI MIMATIC | US$0,7274 | 34,25% | 26,74% | - | US$6.006,43 | - |
| 5254 |  BEPE BEPE | US$0,001882 | -0,56% | 36,96% | - | US$7.339,31 | - |
| 5255 |  This Is My Iguana TIMI | US$0,0004486 | -7,96% | 21,48% | - | US$6.085,24 | - |
| 5256 |  SolForge Fusion SFG | US$1,02 | -1,78% | -11,09% | - | US$6.553,07 | - |
| 5257 |  Verge (ETH) XVG | US$0,0001390 | 12,84% | 5,02% | - | US$6.056,48 | - |
| 5258 |  Troll Coin TROLL | US$0,00006578 | -8,76% | -23,16% | - | US$6.045,22 | - |
| 5259 |  SHIBUSSY SHIBUSSY | US$0,000005110 | 21,33% | 48,03% | - | US$6.031,83 | - |
| 5260 |  BKOK FinTech BKOK | US$0,05702 | 4,08% | 2,60% | - | US$5.997,24 | - |
| 5261 |  DeepSouth AI SOUTH | US$1,53 | -4,19% | -7,46% | - | US$6.012,96 | - |
| 5262 |  Athene Network ATN | US$0,001942 | -8,52% | 7,56% | - | US$5.996,23 | - |
| 5263 |  InspireAI INSP | US$0,0004453 | -5,15% | 1,36% | - | US$5.934,72 | - |
| 5264 |  xFund XFUND | US$177,96 | -1,81% | -27,33% | - | US$5.951,25 | - |
| 5265 |  NoLimitCoin NLC | US$0,001997 | -1,57% | -17,28% | - | US$5.929,83 | - |
| 5266 |  Carbify CBY | US$0,1808 | -2,77% | 14,52% | - | US$5.892,32 | - |
| 5267 |  Cajutel CAJ | US$0,03565 | -16,39% | -6,39% | - | US$5.882,76 | - |
| 5268 |  $FLY $FLY | US$0,01746 | -2,31% | 50,17% | - | US$5.844,65 | - |
| 5269 |  NuCypher NU | US$0,05690 | 0,51% | -5,96% | - | US$5.796,38 | - |
| 5270 |  SundaeSwap SUNDAE | US$0,005789 | -5,92% | -10,13% | - | US$5.796,04 | - |
| 5271 |  Dana Token DANA | US$996,05 | -0,22% | -0,39% | - | US$5.791,27 | - |
| 5272 |  Sketch Coin SKETCH | US$0,0002499 | -22,60% | 29,60% | - | US$5.762,80 | - |
| 5273 |  Brett (SOL) BRETT | US$0,0008500 | 26,63% | 79,61% | - | - | - |
| 5274 |  Zambesigold ZGD | US$0,1000 | 2,05% | -4,73% | - | US$5.686,58 | - |
| 5275 |  Zus ZCN | US$0,006711 | 11,26% | 32,84% | - | US$5.683,23 | - |
| 5276 |  Bankcoin BANK | US$0,00002124 | 12,92% | 7,74% | - | US$5.671,08 | - |
| 5277 |  Coinbuck BUCK | US$0,0001240 | 5,84% | 42,72% | - | US$5.655,33 | - |
| 5278 |  HUA HUA HUAHUA | US$0,0001211 | -8,84% | -8,65% | - | US$5.616,16 | - |
| 5279 |  Kekius Maximus (kekius.club) $KEKIUS | - | 22,65% | 7,81% | - | US$5.451,56 | - |
| 5280 |  Bork BORK | US$0,00002102 | 1,85% | 7,60% | - | US$5.564,69 | - |
| 5281 |  Daram DARAM | US$0,000001270 | -13,20% | -45,08% | - | US$5.516,98 | - |
| 5282 |  HeeeHeee HEEHEE | US$0,002068 | 1,87% | -11,05% | - | US$5.300,05 | - |
| 5283 |  NIAO NIAO | - | -2,75% | -4,25% | - | US$5.483,15 | - |
| 5284 |  Crob Coin CROB | US$0,01525 | -1,92% | -1,40% | - | US$5.482,84 | - |
| 5285 |  Decentralized USD (DefiChain) DUSD | US$0,06771 | 10,65% | 13,75% | - | US$5.484,11 | - |
| 5286 |  1ex Trading Board 1EX | US$0,00003281 | -17,57% | 290,58% | - | US$5.353,59 | - |
| 5287 |  Brilliantcrypto BRIL | US$0,02894 | -2,07% | -3,08% | - | US$5.328,63 | - |
| 5288 |  Merkle Trade MKL | US$0,1129 | -4,54% | 14,48% | - | US$5.261,45 | - |
| 5289 |  Prisma Finance PRISMA | US$0,04647 | -7,22% | -1,71% | - | US$5.214,19 | - |
| 5290 |  EarthByt EBYT | - | -0,56% | -4,49% | - | US$5.234,28 | - |
| 5291 |  Ustream Coin USTREAM | US$0,0002599 | 17,68% | 21,50% | - | US$5.204,10 | - |
| 5292 |  Beni BENI | US$0,001263 | 8,65% | 8,78% | - | US$5.178,95 | - |
| 5293 |  melo MELO | US$0,0000002600 | -0,21% | -1,58% | - | US$5.111,65 | - |
| 5294 |  Rally RALLY | US$0,001167 | -3,54% | 6,61% | - | US$5.114,89 | - |
| 5295 |  AxonDAO Governance Token AXGT | US$0,1046 | -4,32% | -16,52% | - | US$5.105,24 | - |
| 5296 |  Rowan Coin RWN | US$0,0009674 | -4,73% | -14,66% | - | US$5.059,43 | - |
| 5297 |  Sharky SHARK | US$0,004304 | -0,82% | -14,34% | - | US$4.336,39 | - |
| 5298 |  Sui DePIN SUIDEPIN | US$0,0001983 | -10,05% | -43,38% | - | US$5.030,30 | - |
| 5299 |  Stargaze STARS | US$0,001137 | -0,67% | -14,09% | - | US$4.937,09 | - |
| 5300 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9602 | -1,85% | 11,78% | - | US$4.982,74 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.