Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Homer Simpson(Solana) HOMER | - | 4,37% | 37,49% | - | US$7.538,76 | - |
| 5202 |  BORGY BORGY | US$0,00005332 | -3,48% | -6,70% | - | US$7.491,98 | - |
| 5203 |  CoinPoker CHP | US$0,04490 | -5,73% | 6,18% | - | - | - |
| 5204 |  DAC Platform MEN | US$0,008523 | -3,11% | -5,00% | - | US$7.473,79 | - |
| 5205 |  Aguri-Chan AGURI | US$0,0000005500 | -6,74% | 27,17% | - | US$7.431,40 | - |
| 5206 |  AndyBlast ANDY | US$0,005439 | 5,02% | 25,80% | - | US$7.414,77 | - |
| 5207 |  Film.io FAN | US$0,0005893 | -2,78% | -21,98% | - | US$7.298,11 | - |
| 5208 |  iinjaz (new) IJZ | US$0,00003701 | -35,08% | -35,25% | - | US$7.339,44 | - |
| 5209 |  MOE MOE | - | 2,04% | -18,79% | - | US$7.589,45 | - |
| 5210 |  The Emerald Company EMRLD | US$0,001408 | -0,32% | -12,07% | - | US$9.490,29 | - |
| 5211 |  Wale WALE | US$0,00002196 | -34,12% | -99,18% | - | US$6.791,10 | - |
| 5212 |  Aquarius AQUARIUS | US$0,0005311 | -6,75% | 34,58% | - | US$7.344,46 | - |
| 5213 |  SuperLauncher LAUNCH | US$0,04342 | -1,48% | -2,96% | - | US$7.305,76 | - |
| 5214 |  Colle AI COLLE | US$0,0005261 | 44,31% | 39,90% | - | US$6.659,76 | - |
| 5215 |  Vector Space Biosciences, Inc. SBIO | US$0,008802 | -15,38% | -60,53% | - | US$7.237,45 | - |
| 5216 |  Kangamoon KANG | US$0,0008328 | -2,68% | 9,41% | - | US$7.145,62 | - |
| 5217 |  Premia PREMIA | US$0,09994 | 1,12% | 9,55% | - | US$7.149,25 | - |
| 5218 |  NEWM NEWM | US$0,0006133 | 2,56% | -27,14% | - | US$7.129,50 | - |
| 5219 |  Kayserispor Token KYSR | US$0,05851 | 5,58% | 14,99% | - | US$7.070,05 | - |
| 5220 |  Don't Buy Inu DBI | US$0,0003891 | 1,83% | 50,18% | - | US$7.047,37 | - |
| 5221 |  CONDO CONDO | US$0,0001839 | -7,29% | -6,04% | - | US$6.977,23 | - |
| 5222 |  Jak JAK | US$0,0002548 | -3,14% | 67,33% | - | US$6.975,15 | - |
| 5223 |  Fistbump FIST | US$0,1009 | 1,24% | 9,84% | - | US$5.943,88 | - |
| 5224 |  pepewifhat PIF | US$0,000002310 | 12,92% | 91,84% | - | US$6.953,78 | - |
| 5225 |  Asia Coin ASIA | US$0,04831 | -0,04% | -1,50% | - | US$6.931,24 | - |
| 5226 |  DOGECUBE DOGECUBE | US$0,00001070 | -3,59% | 0,04% | - | US$6.957,62 | - |
| 5227 |  CSR CSR | US$0,008121 | -9,78% | 16,01% | - | US$6.883,95 | - |
| 5228 |  Rubidium RBD | US$0,02401 | 2,15% | -6,11% | - | US$7.003,09 | - |
| 5229 |  ITO ITO | US$0,0000004200 | -14,99% | 14,01% | - | US$6.874,84 | - |
| 5230 |  Urfaspor Token URFA | US$0,04717 | 8,47% | -1,65% | - | US$6.811,09 | - |
| 5231 |  World Liberty Financial (wlfi.club) WLFI | - | -29,12% | -46,54% | - | US$6.638,36 | - |
| 5232 |  Based Chad CHAD | US$0,00002779 | -1,65% | 0,68% | - | US$4.805,97 | - |
| 5233 |  Icosa ICSA | US$0,03222 | 0,74% | 12,82% | - | US$3.919,53 | - |
| 5234 |  Outter Finance OUT | US$0,00004816 | 2,97% | -17,37% | - | US$6.715,72 | - |
| 5235 |  Zamio ZAM | US$0,00003813 | 0,11% | -2,83% | - | US$6.794,52 | - |
| 5236 |  Weirdo WEIRDO | US$0,00001659 | -6,41% | 4,76% | - | US$6.470,24 | - |
| 5237 |  GLDT GLDT | US$1,08 | -3,16% | -4,12% | - | US$4.755,30 | - |
| 5238 |  ChainAware.ai AWARE | US$0,006360 | 1,76% | -0,74% | - | US$6.777,74 | - |
| 5239 |  Baby Kekius Maximus BABYKEKIUS | - | 142,38% | 109,94% | - | US$6.507,94 | - |
| 5240 |  Abble AABL | US$0,0006870 | 0,93% | -3,90% | - | US$6.631,21 | - |
| 5241 |  Changer CNG | US$0,004228 | -0,76% | -46,02% | - | US$6.622,04 | - |
| 5242 |  Frictionless FRIC | US$0,001460 | 1,19% | -8,70% | - | US$6.580,35 | - |
| 5243 |  717ai by Virtuals WIRE | US$0,0007631 | -5,63% | -40,51% | - | US$6.537,74 | - |
| 5244 |  Pakcoin PAK | US$0,006773 | -0,18% | -0,11% | - | US$6.485,30 | - |
| 5245 |  Safemars SAFEMARS | US$0,00000001000 | 2,08% | -1,72% | - | US$6.585,63 | - |
| 5246 |  Matrixdock Gold XAUM | US$3.194,42 | -1,31% | -4,83% | - | US$6.410,98 | - |
| 5247 |  Fungi FUNGI | US$0,007355 | 1,86% | 6,55% | - | US$6.362,03 | - |
| 5248 |  GoldeNugget GNTO | US$0,2063 | -0,14% | -0,41% | - | US$6.353,57 | - |
| 5249 |  Antalyaspor Token AKREP | US$0,06345 | 2,61% | 9,53% | - | US$6.300,42 | - |
| 5250 |  Cat in Hoodie HODI | US$0,0002628 | -21,09% | -46,36% | - | US$6.282,68 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.