Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Swiss Capital SC | US$1,09 | 0,22% | 0,22% | - | US$2.122,49 | - |
| 5502 |  Tortuga Finance Aptos tAPT | US$6,07 | -1,55% | -4,87% | - | US$2.094,51 | - |
| 5503 |  Communis COM | - | 1,91% | 31,39% | - | US$2.065,99 | - |
| 5504 |  Ansem's Cat HOBBES | US$0,0002138 | -3,13% | -59,92% | - | US$2.039,07 | - |
| 5505 |  Hop Protocol HOP | US$0,01017 | 0,31% | 21,56% | - | US$2.029,14 | - |
| 5506 |  RZcoin RZ | US$26,80 | -0,55% | -3,93% | - | - | - |
| 5507 |  HalfPizza PIZA | US$0,000001170 | -9,56% | 23,31% | - | US$2.006,68 | - |
| 5508 |  Tcake TCAKE | US$0,0006651 | 427,81% | 775,17% | - | US$2.003,88 | - |
| 5509 |  Mendi Finance MENDI | US$0,02055 | 0,22% | -1,49% | - | US$1.998,70 | - |
| 5510 |  GRELF GRELF | US$0,4192 | -0,20% | 20,29% | - | US$1.991,40 | - |
| 5511 |  Gora Network GORA | US$0,03109 | -3,16% | -3,50% | - | US$1.986,70 | - |
| 5512 |  Monkey Pox POX | US$0,004614 | -1,24% | -12,63% | - | US$1.972,95 | - |
| 5513 |  real fast SPEED | US$0,0001940 | 0,31% | 0,74% | - | US$1.956,25 | - |
| 5514 |  Token.com TOKEN | US$0,002798 | -0,21% | -2,11% | - | US$1.893,85 | - |
| 5515 |  Virgo VIRGO | US$0,0005461 | -7,00% | 36,26% | - | US$1.910,62 | - |
| 5516 |  GROOVE GROOVE | US$0,00006183 | -60,09% | 35,69% | - | US$2.013,56 | - |
| 5517 |  Fluxbot FLUXB | US$0,01062 | -0,99% | -1,90% | - | US$1.895,15 | - |
| 5518 |  Convertible JPY Token CJPY | US$0,006564 | 1,56% | 0,25% | - | US$1.892,26 | - |
| 5519 |  Saitama Wolf Pack SWP | US$0,002908 | -5,90% | -42,20% | - | - | - |
| 5520 |  Medicalchain MTN | US$0,00008993 | 8,73% | -59,09% | - | US$2.010,03 | - |
| 5521 |  Wayru WAYRU | US$0,0006358 | 31,56% | -31,77% | - | US$1.866,89 | - |
| 5522 |  DSC DSC | US$0,001749 | 10,68% | 13,24% | - | US$1.861,28 | - |
| 5523 |  ShibaInu On Solana SHIB | US$0,00004213 | 2,74% | 17,62% | - | US$1.860,00 | - |
| 5524 |  Harold HAROLD | US$0,0001493 | -3,96% | 8,35% | - | US$1.850,83 | - |
| 5525 |  GM Everyday GM | US$0,00004226 | -1,81% | 1,20% | - | US$1.825,41 | - |
| 5526 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001857 | -8,66% | -34,38% | - | US$1.833,90 | - |
| 5527 |  Virtual X VRL | US$0,0001260 | -11,68% | -23,29% | - | US$1.829,91 | - |
| 5528 |  Pisces PISCES | US$0,0005674 | -5,10% | 27,83% | - | - | - |
| 5529 |  Ruri - Truth Terminal's Crush RURI | US$0,0001156 | -4,20% | -21,92% | - | US$1.823,03 | - |
| 5530 |  Satoshi AI agent by Virtuals SAINT | US$0,001003 | -3,50% | -20,47% | - | US$2.163,25 | - |
| 5531 |  Official Baby Trump BTRUMP | US$0,0001192 | 1,37% | -29,76% | - | US$1.813,97 | - |
| 5532 |  Scorpio SCORPIO | US$0,0005641 | -5,40% | 35,49% | - | US$1.813,71 | - |
| 5533 |  DIGITAL GOLD $BITCOIN | - | 10,39% | 0,00% | - | - | - |
| 5534 |  Friends With Benefits Pro FWB | US$0,8811 | -12,55% | -6,09% | - | - | - |
| 5535 |  The Professor LAB | US$0,0001304 | 16,77% | 48,45% | - | US$1.801,79 | - |
| 5536 |  Betero BTE | US$0,001434 | -1,39% | -5,18% | - | US$1.765,74 | - |
| 5537 |  Chewy CHEWY | US$0,0000006900 | 0,85% | -6,57% | - | US$1.799,69 | - |
| 5538 |  PalmPay PALM | US$0,07774 | -0,90% | 59,45% | - | US$1.785,50 | - |
| 5539 |  QAAGAI QAAGAI | US$0,004222 | -5,13% | -3,41% | - | - | - |
| 5540 |  NFTBomb NBP | US$0,00003340 | 4,08% | 8,76% | - | US$1.773,94 | - |
| 5541 |  Notional Finance NOTE | US$0,01980 | -1,17% | 2,85% | - | US$1.765,84 | - |
| 5542 |  Covalent CQT | US$0,003262 | 1,62% | 6,89% | - | US$1.766,35 | - |
| 5543 |  Steamboat Willie MICKEY | US$0,0002218 | 7,64% | 4,26% | - | US$1.760,41 | - |
| 5544 |  FUTURECOIN FUTURE | US$0,1173 | 1,74% | 2,70% | - | US$1.760,00 | - |
| 5545 |  ONINO ONI | US$0,04066 | -0,06% | 4,59% | - | US$1.681,22 | - |
| 5546 |  READ2N RCM | US$0,2600 | -2,23% | -10,35% | - | US$51,72 | - |
| 5547 |  BasePrinter BASEPRINTER | US$0,0003365 | -3,73% | 27,21% | - | US$1.729,62 | - |
| 5548 |  NANA Token NANA | US$0,0004103 | 21,60% | -75,66% | - | US$1.725,16 | - |
| 5549 |  XPi XPI | US$0,0003993 | -2,39% | -10,91% | - | US$1.793,96 | - |
| 5550 |  Twin Protocol TWIN | US$0,006586 | 10,14% | -3,63% | - | US$1.800,63 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.