Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ICLighthouse DAO ICL | US$0,05383 | -2,44% | -3,25% | - | US$1.710,59 | - |
| 5552 |  PEPE 0x69 ON BASE PEPE | - | -3,34% | 3,11% | - | US$1.701,97 | - |
| 5553 |  0x0.com 0x0 | US$0,001909 | -4,54% | 23,20% | - | US$1.699,25 | - |
| 5554 |  MRHB DeFi Network MRHB | US$0,003827 | -2,98% | -21,56% | - | US$1.693,03 | - |
| 5555 |  MetaGaming Guild MGG | US$0,0003024 | 2,66% | 0,69% | - | - | - |
| 5556 |  Squid Game(squidgames.info) SQUID | US$0,0001144 | 4,29% | -7,30% | - | US$1.661,65 | - |
| 5557 |  BRAINROT ROT | US$0,0001763 | 0,25% | 4,37% | - | US$1.647,98 | - |
| 5558 |  Nebulas NAS | US$0,0002401 | -3,98% | 33,38% | - | US$1.642,49 | - |
| 5559 |  Kendu Inu KENDU | US$0,0000001100 | -1,42% | -7,14% | - | US$1.631,63 | - |
| 5560 |  HOLD EARN | US$0,004489 | -3,82% | 4,90% | - | US$1.622,39 | - |
| 5561 |  ANDY (BSC) ANDY | US$0,0000008100 | 2,83% | 5,56% | - | US$1.623,24 | - |
| 5562 |  KongSwap KONG | US$0,02564 | -6,00% | -13,31% | - | US$1.672,68 | - |
| 5563 |  The Css God by Virtuals WEBSIM | US$0,0005761 | -0,16% | -8,10% | - | US$1.612,32 | - |
| 5564 |  The GM Machine GM | - | -13,68% | -39,02% | - | US$1.608,47 | - |
| 5565 |  Sealwifhat SI | US$0,0001010 | 8,19% | 52,04% | - | US$1.602,28 | - |
| 5566 |  RUG RADIO RUG | US$0,01608 | 41,68% | 181,63% | - | US$1.594,92 | - |
| 5567 |  PVC Meta PVC | US$0,009121 | -1,07% | -6,26% | - | US$1.584,65 | - |
| 5568 |  Defi Tiger DTG | - | 1,58% | -24,54% | - | US$1.579,73 | - |
| 5569 |  CryptoFarmers FARM | US$0,1615 | -1,50% | -15,87% | - | US$1.578,84 | - |
| 5570 |  Suicune HSUI | US$0,004811 | 2,44% | -9,52% | - | - | - |
| 5571 |  DOGE TO MARS DOGEMARS | - | -0,89% | 121,19% | - | - | - |
| 5572 |  Feenix FEENIX | US$0,001173 | 6,97% | -2,73% | - | US$1.548,83 | - |
| 5573 |  FLOKITA FLOKITA | US$0,000002850 | 19,77% | 29,55% | - | US$2.496,55 | - |
| 5574 |  Shifu SHIFU | US$0,000009780 | -0,32% | -0,86% | - | US$1.526,59 | - |
| 5575 |  CZUSD CZUSD | US$0,9895 | -0,41% | -0,72% | - | US$1.516,91 | - |
| 5576 |  noderzz by Virtuals NODE | US$0,0002231 | -5,08% | -17,22% | - | US$1.515,82 | - |
| 5577 |  Overnight USDC+ USDC+ | US$1,00 | 1,04% | 0,47% | - | - | - |
| 5578 |  Oil Meta Games OMG | US$3,49 | -0,49% | -2,18% | - | US$1.333,98 | - |
| 5579 |  BaseX BSX | US$0,02747 | -0,16% | 10,50% | - | US$1.506,75 | - |
| 5580 |  NEOT NEOTECH | US$0,001514 | 2,10% | -13,11% | - | US$1.498,45 | - |
| 5581 |  Aries ARIES | US$0,0005122 | -7,56% | 28,50% | - | US$1.343,88 | - |
| 5582 |  Marvin Inu (ETH) MARVIN | US$0,0000009900 | 0,35% | -9,69% | - | US$1.490,35 | - |
| 5583 |  Mars Protocol MARS | US$0,01286 | 54,39% | 170,33% | - | US$1.481,88 | - |
| 5584 |  Jarvis Synthetic Euro JEUR | US$0,6931 | -3,29% | -6,98% | - | - | - |
| 5585 |  insurance INSURANCE | US$39,54 | -0,60% | -3,03% | - | US$1.476,57 | - |
| 5586 |  Automatic Treasury Machine ATM | US$0,00002277 | 2,21% | -8,65% | - | US$1.475,91 | - |
| 5587 |  Flappy FLAPPY | US$0,0000004800 | 1,31% | 35,17% | - | US$1.368,11 | - |
| 5588 |  Pika to Piko PIKA | US$0,001323 | 6,67% | 8,53% | - | US$1.463,82 | - |
| 5589 |  OmniCat OMNI | US$0,00001470 | -0,60% | 5,99% | - | US$1.456,56 | - |
| 5590 |  OSK OSK | US$0,3990 | 1,18% | 3,20% | - | US$1.445,89 | - |
| 5591 |  gork AI Agent GORK | - | -28,54% | -63,89% | - | US$1.455,42 | - |
| 5592 |  Save SAVE | US$0,2292 | -0,41% | -8,97% | - | US$1.428,57 | - |
| 5593 |  SpinnerCoin SPN | US$0,005175 | -61,01% | -53,88% | - | US$1.416,30 | - |
| 5594 |  Melania Trump Parody (melania.world) MELANIA | US$0,005262 | -5,97% | 1,40% | - | US$1.411,66 | - |
| 5595 |  Phecda PCD | US$0,002375 | -5,82% | -13,65% | - | US$1.410,03 | - |
| 5596 |  Flash Protocol FLASH | US$0,00003676 | 2,65% | 5,24% | - | US$1.342,09 | - |
| 5597 |  Cancer CANCER | US$0,0005159 | -7,25% | 28,88% | - | US$1.398,14 | - |
| 5598 |  xWIN Finance XWIN | US$0,01534 | -1,68% | -13,04% | - | US$1.371,39 | - |
| 5599 |  ArbiDex Token ARX | US$0,003969 | -14,84% | 7,93% | - | US$1.392,51 | - |
| 5600 |  Stooges STOG | US$0,0001142 | -3,46% | 1,06% | - | US$1.380,48 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.