Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Erzurumspor Token ERZ | US$0,05406 | 0,07% | 5,85% | - | US$16.923,41 | - |
| 4952 |  Kangamoon KANG | US$0,0008294 | -0,41% | 7,70% | - | US$16.686,44 | - |
| 4953 |  Klever Finance KFI | US$0,3253 | 3,16% | -2,48% | - | US$16.788,19 | - |
| 4954 |  The GM Machine GM | - | 30,77% | -16,83% | - | US$16.482,22 | - |
| 4955 |  Human HMT | US$0,03391 | -10,36% | -24,07% | - | US$16.623,74 | - |
| 4956 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,01% | - | US$16.637,33 | - |
| 4957 |  STON.fi STON | US$1,77 | -0,88% | -2,02% | - | US$24.364,25 | - |
| 4958 |  Icrypex token ICPX | US$1,25 | -0,49% | -2,49% | - | US$16.530,07 | - |
| 4959 |  infraX INFRA | US$5,15 | -2,12% | -24,86% | - | US$16.522,89 | - |
| 4960 |  SAINO SIO | US$0,00005001 | 0,00% | -98,93% | - | US$16.388,15 | - |
| 4961 |  DeepSouth AI SOUTH | US$1,44 | -5,79% | -17,01% | - | US$16.411,14 | - |
| 4962 |  Abel finance ABEL | US$0,004445 | -0,03% | 0,00% | - | US$16.367,61 | - |
| 4963 |  Meta Masters Guild Games MEMAGX | US$0,0005951 | 0,34% | 8,81% | - | US$16.235,57 | - |
| 4964 |  Yield Yak AVAX YYAVAX | US$25,32 | -3,33% | -14,02% | - | US$16.179,41 | - |
| 4965 |  BitBook BBT | US$0,0008041 | -0,94% | -3,10% | - | US$16.114,40 | - |
| 4966 |  WaykiChain Governance Coin WGRT | US$0,0001150 | 27,73% | 35,87% | - | US$16.040,16 | - |
| 4967 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | -0,29% | - | US$15.917,14 | - |
| 4968 |  Miners.Club MBC | US$0,009302 | 1,13% | 0,15% | - | US$15.813,66 | - |
| 4969 |  Guarantee TEE | US$34,17 | 0,21% | 0,35% | - | US$15.852,22 | - |
| 4970 |  Beraborrow POLLEN | US$0,01188 | -8,99% | -46,22% | - | US$13.408,57 | - |
| 4971 |  Tuzlaspor Token TUZLA | US$0,001193 | 0,00% | -0,23% | - | US$15.764,15 | - |
| 4972 |  INSC (Ordinals) INSC | US$0,008291 | 5,52% | -15,46% | - | US$15.701,78 | - |
| 4973 |  Bitcoin Pizza Day PIZZA | US$0,4703 | -6,47% | 6,42% | - | US$15.701,47 | - |
| 4974 |  Cronos ID CROID | US$0,03055 | -0,95% | -0,24% | - | US$17.455,58 | - |
| 4975 |  Spectra SPECTRA | US$0,01955 | -3,79% | -32,62% | - | US$15.619,92 | - |
| 4976 |  Yieltra YLT | US$0,009360 | -9,74% | 0,00% | - | US$15.634,25 | - |
| 4977 |  Solo SOLO | US$0,0005179 | 66,48% | -37,10% | - | US$15.554,13 | - |
| 4978 |  MediChainX MEDXT | US$0,005137 | 4,94% | 110,31% | - | US$8.171,89 | - |
| 4979 |  X Money XMONEY | US$0,07157 | -2,20% | -18,54% | - | US$16.325,87 | - |
| 4980 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,10% | 19,19% | - | US$15.287,93 | - |
| 4981 |  ScamFari token SCM | US$0,000005140 | -0,27% | -1,42% | - | US$15.187,75 | - |
| 4982 |  Sherex SHRX | US$0,0006984 | -0,80% | 0,87% | - | US$15.161,79 | - |
| 4983 |  Acala ASEED | US$0,3268 | -3,38% | -10,80% | - | US$15.153,03 | - |
| 4984 |  Ozonechain OZONE | US$4,67 | 5,42% | 119,31% | - | US$15.067,95 | - |
| 4985 |  Colle AI COLLE | US$0,0005942 | 12,94% | 61,19% | - | US$15.230,51 | - |
| 4986 |  LESTER by Virtuals LESTER | US$0,0004319 | -14,85% | -20,26% | - | US$14.923,63 | - |
| 4987 |  Fluffington FLUFFI | US$0,0001457 | -21,37% | -9,09% | - | US$14.915,79 | - |
| 4988 |  SundaeSwap SUNDAE | US$0,006334 | 9,40% | -4,49% | - | US$14.048,28 | - |
| 4989 |  Jsetcoin JSET | US$0,01700 | -9,10% | -42,37% | - | US$14.833,09 | - |
| 4990 |  Klayr KLY | US$0,006213 | -17,56% | 73,38% | - | US$14.663,10 | - |
| 4991 |  APEcoin.dev APE | US$0,6141 | 0,63% | -10,08% | - | US$14.678,67 | - |
| 4992 |  White Boy Summer WBS | US$0,0006058 | -2,84% | -25,07% | - | US$14.657,59 | - |
| 4993 |  MetaDAO META | US$1.061,21 | 0,27% | -5,63% | - | US$14.589,08 | - |
| 4994 |  SpacePi (ETH) SPACEPI | - | -13,29% | 4,18% | - | US$14.259,82 | - |
| 4995 |  Electric Cash ELCASH | US$0,07559 | -0,96% | -2,50% | - | US$12.636,07 | - |
| 4996 |  Athene Network ATN | US$0,002194 | 12,96% | 51,58% | - | US$14.449,19 | - |
| 4997 |  ARCS ARX | US$0,0001517 | -6,14% | -4,50% | - | US$14.403,07 | - |
| 4998 |  Street Runner NFT SRG | US$0,0001723 | -2,44% | -34,49% | - | US$14.379,22 | - |
| 4999 |  TFS Token TFS | US$0,004468 | -0,30% | -2,60% | - | US$14.340,59 | - |
| 5000 |  Chinese Andy ANDWU | - | 68,49% | 53,57% | - | US$14.205,68 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.