Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MXS Games XSEED | US$0,00004174 | -3,34% | -8,99% | - | US$24.459,99 | - |
| 4802 |  XREATORS ORT | US$0,0006758 | -10,39% | -12,36% | - | US$24.381,63 | - |
| 4803 |  FairERC20 ferc | US$0,004157 | 3,41% | -3,05% | - | US$24.563,84 | - |
| 4804 |  PolyPad POLYPAD | US$0,0003030 | -0,40% | -3,99% | - | US$24.466,22 | - |
| 4805 |  Geegoopuzzle GGP | US$4,93 | 0,56% | 4,24% | - | US$24.474,36 | - |
| 4806 |  Ardana DANA | US$0,001168 | -0,26% | -1,40% | - | US$24.476,07 | - |
| 4807 |  Octopus Protocol OPS | US$0,0006216 | -2,00% | -2,85% | - | US$24.397,00 | - |
| 4808 |  T23 T23 | - | -2,70% | -6,46% | - | US$24.477,86 | - |
| 4809 |  Schrodinger SGR | US$0,5033 | 0,14% | 2,32% | - | US$24.371,95 | - |
| 4810 |  Waggle Network WAG | US$0,0003159 | -1,63% | -8,22% | - | US$24.464,40 | - |
| 4811 |  AI CODE AICODE | US$0,2480 | -8,17% | -13,38% | - | US$24.434,64 | - |
| 4812 |  Cherry Network CHER | US$0,0004455 | -0,99% | -3,66% | - | US$24.443,38 | - |
| 4813 |  Alpaca City ALPA | US$0,003205 | 0,37% | -0,98% | - | US$24.185,63 | - |
| 4814 |  Cryptopia TOS | US$0,0001138 | -9,56% | 0,63% | - | US$24.477,07 | - |
| 4815 |  SUIA SUIA | US$0,01727 | -2,83% | -20,37% | - | US$24.425,40 | - |
| 4816 |  Blin Metaverse BLIN | US$0,001243 | -4,81% | 7,34% | - | US$24.331,53 | - |
| 4817 |  DNAxCAT Token DXCT | US$0,01604 | -0,13% | -0,53% | - | US$24.291,38 | - |
| 4818 |  Orbital7 ORBI | US$0,0001188 | 13,19% | 23,21% | - | US$23.075,95 | - |
| 4819 |  NAOS Finance NAOS | US$0,002040 | -3,48% | -2,00% | - | US$24.347,93 | - |
| 4820 |  Trace Network Labs TRACE | US$0,0004521 | -10,06% | -15,96% | - | US$24.134,82 | - |
| 4821 |  Teddy Doge Teddy V2 | - | -1,96% | -10,58% | - | US$23.942,33 | - |
| 4822 |  AVALOX AVALOX | US$0,00007612 | -3,57% | 36,55% | - | US$23.933,61 | - |
| 4823 |  EdgeSwap EGS | US$0,0004611 | -2,06% | -6,82% | - | US$24.093,40 | - |
| 4824 |  HitChain HIT | US$0,000003530 | -0,03% | 2,63% | - | US$23.883,43 | - |
| 4825 |  Pera Finance PERA | US$0,0001438 | -1,71% | -12,39% | - | US$23.970,94 | - |
| 4826 |  /Reach REACH | US$0,002305 | 2,28% | 3,43% | - | US$24.141,78 | - |
| 4827 |  Parrot Protocol PRT | US$0,00008120 | -4,39% | -8,84% | - | US$23.874,62 | - |
| 4828 |  Elumia Crowns ELU | US$0,0003197 | -4,26% | -9,17% | - | US$23.932,68 | - |
| 4829 |  Stitch STITCH | - | 13,20% | -27,75% | - | US$24.048,37 | - |
| 4830 |  The Rug Game TRG | US$0,00000009000 | -3,06% | -2,10% | - | US$24.004,68 | - |
| 4831 |  SoPay SOP | US$0,00001084 | -0,46% | 10,40% | - | US$23.916,60 | - |
| 4832 |  Unique Venture Clubs UNQ | US$0,00008618 | -12,72% | 7,86% | - | US$23.846,39 | - |
| 4833 |  Kyberdyne KBD | US$0,0002136 | -0,28% | -6,08% | - | US$23.839,15 | - |
| 4834 |  Nirvana Chain NAC | US$0,1695 | 9,20% | 59,61% | - | US$23.925,49 | - |
| 4835 |  Glo Dollar USDGLO | US$1,00 | -0,03% | -0,16% | - | US$23.872,95 | - |
| 4836 |  Dragon Mainland Shards DMS | US$0,00003407 | 0,71% | 9,42% | - | US$23.566,99 | - |
| 4837 |  Decentralized Music Chain DMCC | US$0,009601 | 18,52% | 92,02% | - | US$23.717,77 | - |
| 4838 |  DeFi Warrior (FIWA) FIWA | US$0,00002852 | -0,08% | 1,13% | - | US$23.489,27 | - |
| 4839 |  Attack Wagon ATK | US$0,00008662 | -4,33% | -8,76% | - | US$23.851,89 | - |
| 4840 |  Victory Gem VTG | US$0,0001567 | 9,43% | 7,30% | - | US$23.529,26 | - |
| 4841 |  M3M3 M3M3 | US$0,003323 | -3,59% | -2,85% | - | US$23.483,41 | - |
| 4842 |  Hydraverse HDV | US$0,00007144 | -3,04% | -0,36% | - | US$23.683,53 | - |
| 4843 |  Kekistan KEK | US$0,00001031 | -12,20% | -16,38% | - | US$23.362,24 | - |
| 4844 |  AGII AGII | US$0,00002834 | -7,45% | -19,34% | - | US$23.330,76 | - |
| 4845 |  ASSAI ASSAI | US$0,0004083 | 0,57% | -6,05% | - | US$23.280,37 | - |
| 4846 |  IMARO IMARO | US$0,0007844 | 0,19% | -3,02% | - | US$23.252,37 | - |
| 4847 |  Blind Boxes BLES | US$0,0009231 | -4,48% | -9,12% | - | US$23.250,66 | - |
| 4848 |  DAOLaunch DAL | US$0,005658 | -1,05% | 0,39% | - | US$23.189,24 | - |
| 4849 |  GoSleep ZZZ | US$0,001577 | -3,23% | -39,47% | - | US$23.169,05 | - |
| 4850 |  AmazingTeamDAO AMAZINGTEAM | US$1,24 | 8,39% | 8,53% | - | US$23.183,71 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.