Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MerchDAO MRCH | US$0,003728 | -4,44% | -0,65% | - | US$26.186,38 | - |
| 4652 |  MemePad MEPAD | US$0,0009647 | -1,09% | -4,06% | - | US$26.255,10 | - |
| 4653 |  Kinetix Finance Token KAI | US$0,002416 | -7,54% | -16,35% | - | US$26.325,07 | - |
| 4654 |  Next Gem AI GEMAI | US$0,0004725 | -7,64% | -11,23% | - | US$26.173,45 | - |
| 4655 |  BRCStarter BRCST | US$0,01634 | 0,07% | -0,72% | - | US$26.151,81 | - |
| 4656 |  TridentDAO PSI | US$0,003548 | 6,23% | 14,95% | - | US$26.242,52 | - |
| 4657 |  Green Beli GRBE | US$0,0003312 | 0,00% | 1,39% | - | US$26.328,67 | - |
| 4658 |  Galactic Arena: The NFTverse GAN | US$0,00004462 | 0,36% | -0,59% | - | US$26.317,13 | - |
| 4659 |  Catana CATANA | US$0,0009791 | -8,73% | -27,26% | - | US$26.284,60 | - |
| 4660 |  Ethermon EMON | US$0,0003797 | -5,38% | -8,02% | - | US$26.226,95 | - |
| 4661 |  CyberDragon Gold GOLD | US$0,001515 | 0,19% | -0,53% | - | US$26.276,23 | - |
| 4662 |  Reign of Terror REIGN | US$0,0001833 | -1,19% | 7,05% | - | US$26.104,99 | - |
| 4663 |  UNION Protocol Governance Token UNN | US$0,0001325 | -4,67% | 0,08% | - | US$26.114,35 | - |
| 4664 |  SatoshiSync SSNC | US$0,0006909 | -3,42% | -20,34% | - | US$26.284,07 | - |
| 4665 |  PRIMAL PRIMAL | US$0,00002357 | -2,67% | -15,21% | - | US$26.031,33 | - |
| 4666 |  Defi For You DFY | US$0,0002427 | -8,13% | 42,85% | - | US$26.217,32 | - |
| 4667 |  Bottos BTO | US$0,0001565 | -3,40% | -9,35% | - | US$26.259,55 | - |
| 4668 |  PlayPad PPAD | US$0,0004365 | -3,66% | -0,74% | - | US$26.123,80 | - |
| 4669 |  Edge Video AI FAST | US$0,002925 | 3,39% | -1,24% | - | US$26.159,00 | - |
| 4670 |  Croatia Football Association Fan Token VATRENI | US$0,2797 | 0,54% | -2,95% | - | US$26.266,30 | - |
| 4671 |  Gay Pepe GAYPEPE | US$0,0000001200 | 9,33% | 23,97% | - | US$26.280,80 | - |
| 4672 |  Chirper AI CHIRP | US$0,004829 | -2,19% | 38,10% | - | US$26.142,85 | - |
| 4673 |  HYPERCOMIC HYCO | US$0,001248 | -4,89% | -15,40% | - | US$26.187,84 | - |
| 4674 |  Crafting Finance CRF | US$0,0002212 | 0,00% | 3,26% | - | US$26.247,04 | - |
| 4675 |  Yesports YESP | US$0,00007534 | -1,30% | -11,83% | - | US$26.158,43 | - |
| 4676 |  Jumoney JUM | US$0,003076 | -10,38% | -4,05% | - | US$26.149,36 | - |
| 4677 |  RankerDAO RANKER | US$0,00009925 | -2,15% | -22,22% | - | US$26.092,58 | - |
| 4678 |  ReadFi $RDF | US$0,003594 | -7,18% | 3,76% | - | US$26.141,65 | - |
| 4679 |  BitcoinX BCX | US$0,0001490 | -8,37% | 3,51% | - | US$26.092,22 | - |
| 4680 |  SportsIcon ICONS | US$0,007164 | -6,60% | 1,03% | - | US$25.887,25 | - |
| 4681 |  Odyssey OCN | US$0,00001608 | 0,49% | 2,34% | - | US$25.933,01 | - |
| 4682 |  Empire Token EMPIRE | US$0,0001287 | -2,13% | 2,75% | - | US$26.037,63 | - |
| 4683 |  One Share ONS | US$1,01 | -1,49% | -8,06% | - | US$25.989,68 | - |
| 4684 |  Superpower Squad SQUAD | US$0,00009303 | -6,51% | -22,58% | - | US$25.930,79 | - |
| 4685 |  Artmeta MART | US$0,002487 | -2,74% | 0,73% | - | US$25.821,73 | - |
| 4686 |  Ink INK | US$0,0005908 | 6,26% | 7,11% | - | US$26.022,46 | - |
| 4687 |  Chicken KFC | US$1,30 | -5,68% | -10,09% | - | US$26.088,93 | - |
| 4688 |  Bikerush BRT | US$0,000007450 | -4,36% | -8,45% | - | US$25.923,61 | - |
| 4689 |  Raft RAFT | US$0,0002831 | -1,94% | -14,13% | - | US$25.939,59 | - |
| 4690 |  Abyss World AWT | US$0,000006610 | 0,03% | 2,62% | - | US$25.936,83 | - |
| 4691 |  TonUP UP | US$0,008181 | -4,03% | -3,65% | - | US$25.923,44 | - |
| 4692 |  Copycat Finance COPYCAT | US$0,0004635 | -3,93% | -49,08% | - | US$25.848,32 | - |
| 4693 |  OnX Finance ONX | US$0,008777 | -1,57% | -44,01% | - | US$25.858,66 | - |
| 4694 |  Coinzix ZIX | US$0,00001420 | 0,10% | 2,64% | - | US$25.883,39 | - |
| 4695 |  BlastOff OFF | US$0,01612 | 1,03% | -7,38% | - | US$25.881,96 | - |
| 4696 |  Legion Network LGX | US$0,00004852 | -5,46% | -2,43% | - | US$25.900,61 | - |
| 4697 |  DPRating RATING | US$0,00007259 | 0,51% | -1,16% | - | US$25.829,15 | - |
| 4698 |  Ratio Finance RATIO | US$0,0004916 | -2,44% | 28,59% | - | US$25.885,65 | - |
| 4699 |  Trinity Of The Fabled ABYS | US$0,0004437 | -2,93% | -25,20% | - | US$25.933,39 | - |
| 4700 |  Xfinite Entertainment Token XET | US$0,0001926 | -0,93% | 6,22% | - | US$25.747,11 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.