Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Versus-X VSX | US$0,005654 | 4,64% | 21,66% | - | US$27.575,45 | - |
| 4552 |  Bitcoin Vault BTCV | US$0,6915 | -1,71% | -0,02% | - | US$27.774,45 | - |
| 4553 |  eosDAC EOSDAC | US$0,0002017 | -32,80% | -9,89% | - | US$27.681,38 | - |
| 4554 |  DAOSquare RICE | US$0,08088 | 1,43% | -9,26% | - | US$27.618,21 | - |
| 4555 |  AladdinDAO ALD | US$0,04695 | -6,23% | 11,56% | - | US$27.526,00 | - |
| 4556 |  Miss China AI MSCHINA | US$0,0003996 | -4,30% | -38,45% | - | - | - |
| 4557 |  Kamala Horris KAMA | US$0,00008492 | 0,65% | -10,94% | - | US$27.643,05 | - |
| 4558 |  Ramen RAMEN | US$0,05992 | -6,75% | -36,68% | - | US$27.591,43 | - |
| 4559 |  reBaked BAKED | US$0,0008681 | 6,66% | 3,05% | - | US$27.555,49 | - |
| 4560 |  Lucky Block v2 LBLOCK | US$0,00005312 | -5,14% | -29,37% | - | US$26.403,29 | - |
| 4561 |  Sommelier SOMM | US$0,002051 | 0,62% | -19,79% | - | US$27.685,78 | - |
| 4562 |  Kontos KOS | US$0,005623 | -3,58% | -22,04% | - | US$27.466,44 | - |
| 4563 |  Childrens Aid Foundation CAF | US$0,00001765 | -14,52% | -8,91% | - | US$27.485,84 | - |
| 4564 |  Franklin FLY | US$0,0001964 | -1,95% | 3,36% | - | US$27.555,29 | - |
| 4565 |  Dash 2 Trade D2T | US$0,0001706 | -23,17% | -3,41% | - | US$27.670,50 | - |
| 4566 |  GAIA Everworld GAIA | US$0,001171 | -0,16% | -4,11% | - | US$27.314,91 | - |
| 4567 |  Chain Games CHAIN | US$0,03160 | -6,13% | -28,72% | - | US$27.635,69 | - |
| 4568 |  SuperCells Token SCT | US$0,001555 | -0,15% | 1,13% | - | US$27.478,42 | - |
| 4569 |  Lifeform Token LFT | US$0,01337 | 0,70% | -5,62% | - | US$27.443,88 | - |
| 4570 |  o-mee OME | US$0,00002776 | 1,28% | -14,58% | - | US$27.767,35 | - |
| 4571 |  EarlyFans EARLY | US$0,001327 | -13,94% | -14,63% | - | US$27.389,53 | - |
| 4572 |  Creator Platform CTR | US$0,0005243 | -0,83% | -7,81% | - | US$27.491,46 | - |
| 4573 |  Glades GLDS | US$0,002602 | -9,44% | -31,67% | - | US$27.420,73 | - |
| 4574 |  Doge 2.0 DOGE2.0 | - | -2,77% | 6,28% | - | US$27.842,59 | - |
| 4575 |  WASSIE WASSIE | US$0,000001550 | 11,49% | 24,38% | - | US$27.386,32 | - |
| 4576 |  Kiba Inu KIBA | US$0,0000007000 | -7,64% | 2,46% | - | US$27.297,39 | - |
| 4577 |  Berry BERRY | US$0,00007772 | -2,02% | -6,51% | - | US$27.435,92 | - |
| 4578 |  Blast Royale NOOB | US$0,0004213 | -5,94% | -10,31% | - | US$27.306,23 | - |
| 4579 |  H4CK Terminal by Virtuals H4CK | US$0,0008736 | -15,06% | -45,22% | - | US$27.363,58 | - |
| 4580 |  NFT Champions CHAMP | US$0,0001645 | 2,89% | -2,82% | - | US$27.222,03 | - |
| 4581 |  Mobius MOBI | US$0,003911 | 2,87% | 4,36% | - | US$27.198,90 | - |
| 4582 |  MyMetaTrader MMT | US$0,0001269 | -9,64% | 39,83% | - | US$27.251,22 | - |
| 4583 |  Port Finance PORT | US$0,003002 | -3,56% | 12,00% | - | US$27.273,36 | - |
| 4584 |  Squid Game (CTO) SQUID | US$0,005484 | 0,12% | -4,13% | - | US$27.091,53 | - |
| 4585 |  ReSource Protocol SOURCE | US$0,003255 | 5,28% | -53,47% | - | US$27.318,07 | - |
| 4586 |  Kim Exchange KIM | US$0,0004759 | -4,23% | -8,84% | - | US$27.162,58 | - |
| 4587 |  DataHighway DHX | US$0,01244 | 3,34% | 26,36% | - | US$27.141,43 | - |
| 4588 |  Zodium ZODI | US$0,0003260 | 2,10% | 29,37% | - | US$27.121,88 | - |
| 4589 |  BoringDAO BORING | US$0,00009502 | -2,47% | 0,67% | - | US$27.285,16 | - |
| 4590 |  WingRiders Governance Token WRT | US$0,02381 | -2,45% | -10,65% | - | US$27.062,78 | - |
| 4591 |  Rekt (rektarb.xyz) REKT | - | -0,58% | 17,57% | - | US$26.977,87 | - |
| 4592 |  Everybody Holds HOLD | US$0,0002578 | -3,33% | 30,14% | - | US$27.013,75 | - |
| 4593 |  League of Ancients LOA | US$0,001001 | -0,47% | -2,10% | - | US$27.059,48 | - |
| 4594 |  Lemond LEMD | US$0,00001924 | -7,33% | -0,17% | - | US$27.026,55 | - |
| 4595 |  Medicle MDI | US$0,00003618 | 16,34% | -22,23% | - | US$26.912,21 | - |
| 4596 |  BNSx (Ordinals) BNSx | US$0,01191 | -1,60% | 19,30% | - | US$26.904,71 | - |
| 4597 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002204 | 0,04% | 2,70% | - | US$26.975,34 | - |
| 4598 |  BRC-20 DEX BD20 | US$0,00003323 | -12,99% | -28,22% | - | US$26.859,91 | - |
| 4599 |  CatGPT CATGPT | US$0,0001269 | -1,60% | -8,07% | - | US$27.792,71 | - |
| 4600 |  NightVerse Game NVG | US$0,0005875 | -8,34% | -6,86% | - | US$27.211,33 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.