Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sna-King Trump SNAKT | US$0,00002369 | -4,01% | -16,68% | - | US$36.384,05 | - |
| 4402 |  Navigate NVG8 | US$0,008872 | -1,39% | 11,26% | - | US$36.731,95 | - |
| 4403 |  Egg N Partners EGGT | US$0,2586 | -1,63% | -4,72% | - | US$36.599,47 | - |
| 4404 |  Optio OPT | US$0,01199 | -12,87% | -37,77% | - | US$36.354,86 | - |
| 4405 |  King of Legends KOL | US$0,0001900 | 0,00% | -13,61% | - | US$36.181,90 | - |
| 4406 |  Retik Finance RETIK | US$0,001493 | -6,10% | -7,16% | - | US$37.409,24 | - |
| 4407 |  EVERY GAME EGAME | US$0,000007370 | -3,35% | -17,73% | - | US$36.243,33 | - |
| 4408 |  Oxchange Finance OC | US$0,3550 | 1,74% | -8,29% | - | US$35.952,60 | - |
| 4409 |  ALIENX AIX | US$0,003454 | 1,95% | 30,94% | - | US$35.506,93 | - |
| 4410 |  Storm Warfare JAN | US$0,002840 | -0,08% | -0,39% | - | US$35.670,99 | - |
| 4411 |  KLEIN TOKEN KLEIN | US$0,009479 | -2,18% | 3,95% | - | US$35.673,97 | - |
| 4412 |  Film.io FAN | US$0,0005933 | 0,68% | -17,37% | - | US$35.440,59 | - |
| 4413 |  ZAYA AI ZAI | US$0,01979 | -2,29% | -11,43% | - | US$35.046,40 | - |
| 4414 |  Waterfall WATER | US$0,0002871 | -1,41% | -29,82% | - | US$35.540,82 | - |
| 4415 |  AutoLayer LAY3R | US$0,005936 | -9,42% | -7,01% | - | US$35.115,81 | - |
| 4416 |  UBIT UBIT | US$0,003905 | -43,35% | -60,89% | - | US$34.973,78 | - |
| 4417 |  AIRian AIR | US$0,004950 | -20,04% | 11,39% | - | US$34.772,49 | - |
| 4418 |  Param PARAM | US$0,0005401 | -2,30% | -12,12% | - | US$34.691,23 | - |
| 4419 |  HELPER COIN HLPR | US$0,2914 | -8,05% | 3,51% | - | US$34.305,40 | - |
| 4420 |  SubDAO GOV | US$0,00006320 | 9,65% | 42,93% | - | US$34.673,65 | - |
| 4421 |  Day By Day DBD | US$0,001060 | -0,85% | -2,62% | - | US$34.952,23 | - |
| 4422 |  Archway ARCH | US$0,009126 | -0,46% | -3,17% | - | US$34.926,18 | - |
| 4423 |  Kintsugi KINT | US$0,1997 | -3,25% | -8,26% | - | US$34.609,54 | - |
| 4424 |  sudoswap SUDO | US$0,06242 | -3,63% | -7,70% | - | US$34.548,00 | - |
| 4425 |  SAY Coin SAY | US$0,0009364 | -3,21% | -9,01% | - | US$34.451,08 | - |
| 4426 |  Picasso PICA | US$0,00006344 | -6,57% | 16,04% | - | US$34.289,90 | - |
| 4427 |  Seraph by Virtuals SERAPH | US$0,001569 | -3,18% | -49,53% | - | US$34.446,03 | - |
| 4428 |  Ramifi Protocol RAM | US$0,008957 | -2,41% | -19,00% | - | US$34.491,08 | - |
| 4429 |  Orby Network (USC) USC | US$1,00 | 0,26% | -0,30% | - | US$34.598,47 | - |
| 4430 |  Silver KAG | US$32,53 | 0,15% | -1,50% | - | US$34.337,68 | - |
| 4431 |  Thales THALES | US$0,1212 | -0,84% | 8,64% | - | US$31.854,33 | - |
| 4432 |  Somdejcoin SOMDEJ | US$0,01420 | -1,40% | -2,06% | - | US$33.357,87 | - |
| 4433 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,09002 | -1,29% | -4,74% | - | US$33.590,43 | - |
| 4434 |  Tour Billion TBC | US$0,004981 | 1,83% | -2,71% | - | US$33.641,52 | - |
| 4435 |  Javsphere JAV | US$0,01095 | -2,83% | -3,54% | - | US$33.301,48 | - |
| 4436 |  GOLCOIN GOLC | US$0,01312 | 13,09% | -5,30% | - | US$33.704,38 | - |
| 4437 |  Atoshi ATOS | US$0,04810 | -3,64% | -48,33% | - | US$33.516,74 | - |
| 4438 |  Olyn by Virtuals OLYN | US$0,001165 | -1,85% | -6,63% | - | US$34.001,88 | - |
| 4439 |  Diyarbekirspor Token DIYAR | US$0,01769 | -1,61% | 14,79% | - | US$33.424,64 | - |
| 4440 |  Cyber Arena CAT | US$0,000008700 | -4,76% | -16,45% | - | US$33.402,22 | - |
| 4441 |  NORMIE NORMIE | US$0,003621 | -5,99% | 68,27% | - | US$33.542,57 | - |
| 4442 |  CHONKY CHONKY | US$0,000002830 | -7,87% | -33,45% | - | US$35.473,11 | - |
| 4443 |  Jeff World JEFF | US$0,003243 | 1,76% | -32,08% | - | US$33.410,12 | - |
| 4444 |  ISME Protocol ISME | US$0,00004579 | -7,12% | -16,44% | - | US$32.936,48 | - |
| 4445 |  POPKON POPK | US$0,0008011 | 57,59% | -19,57% | - | US$32.731,57 | - |
| 4446 |  Hachi On Base HACHI | US$0,0001141 | -1,29% | -14,72% | - | US$32.832,82 | - |
| 4447 |  Palcoin Ventures PALCOIN | US$1,69 | 28,60% | 24,33% | - | US$32.943,13 | - |
| 4448 |  Dickbutt DICKBUTT | US$0,00003190 | 1,23% | -26,89% | - | US$32.055,63 | - |
| 4449 |  Trinity Network Credit TNC | US$0,0001108 | 19,55% | 18,04% | - | US$32.721,31 | - |
| 4450 |  Staked ICX sICX | US$0,1396 | -2,85% | -5,50% | - | US$30.389,57 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.