Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WE LOVE ASS ASS | US$0,002154 | 9,35% | -30,25% | - | US$32.411,84 | - |
| 4452 |  Mystic Land Coin MYTH | US$0,1220 | 0,66% | -10,27% | - | US$32.313,32 | - |
| 4453 |  Beth BETH | US$0,0001883 | -8,12% | -28,57% | - | US$31.654,15 | - |
| 4454 |  Boi the Bear BOI | US$0,001274 | 7,89% | -34,54% | - | US$32.335,44 | - |
| 4455 |  Block Chain People BCP | US$0,004339 | -18,67% | -27,91% | - | US$32.422,24 | - |
| 4456 |  Winerz WNZ | US$0,00005310 | 4,86% | 1,24% | - | US$32.227,71 | - |
| 4457 |  Centcex CENX | US$0,0001202 | 11,30% | 13,53% | - | US$32.321,57 | - |
| 4458 |  Otherworld OWN | US$0,1113 | -3,61% | -10,90% | - | US$32.164,03 | - |
| 4459 |  OVO OVO | US$0,001018 | 17,90% | -0,93% | - | US$31.851,25 | - |
| 4460 |  OrangeDX O4DX | US$0,01133 | -5,90% | 12,25% | - | US$31.723,52 | - |
| 4461 |  Gold KAU | US$103,70 | -0,11% | -3,41% | - | US$32.054,58 | - |
| 4462 |  DeepFakeAI FAKEAI | US$0,002495 | -3,49% | 0,45% | - | US$31.779,98 | - |
| 4463 |  Koii KOII | US$0,001156 | -7,39% | -22,88% | - | US$31.579,86 | - |
| 4464 |  Bucket Protocol BUT | US$0,01890 | 3,30% | 10,80% | - | US$32.255,42 | - |
| 4465 |  Cadabra Finance ABRA | US$0,2936 | 9,65% | -20,86% | - | US$31.731,53 | - |
| 4466 |  Scotty The Ai SCOTTY | US$0,0004905 | -21,54% | -13,06% | - | US$31.477,44 | - |
| 4467 |  LUXO LUXO | US$0,04391 | 1,37% | -14,68% | - | US$31.431,22 | - |
| 4468 |  OGCommunity OGC | US$0,0001513 | -4,57% | -11,70% | - | US$31.373,48 | - |
| 4469 |  Soroosh Smart Ecosystem SSE | US$0,0009076 | -6,69% | -23,90% | - | US$31.272,25 | - |
| 4470 |  Friend3 F3 | US$0,003915 | -0,95% | -6,57% | - | US$31.166,36 | - |
| 4471 |  Viral Inu VINU | US$0,00000001000 | -3,85% | -16,55% | - | US$31.169,11 | - |
| 4472 |  PropTech PTEK | US$3,50 | -0,01% | -2,63% | - | US$31.170,79 | - |
| 4473 |  Derp DERP | - | 1,57% | 4,58% | - | US$30.947,26 | - |
| 4474 |  Huobi Token HT | US$0,2927 | -2,21% | -3,45% | - | US$30.901,02 | - |
| 4475 |  HIPPOP HIP | US$0,0002987 | 2,78% | 15,58% | - | US$30.933,32 | - |
| 4476 |  Nelore Coin NLC | US$0,0003070 | -18,88% | 24,99% | - | US$26.097,81 | - |
| 4477 |  Health & Wealth HEWE | US$0,0005591 | -0,90% | 6,98% | - | US$30.776,95 | - |
| 4478 |  AR.IO Network ARIO | US$0,02046 | -1,54% | 1,28% | - | US$30.542,58 | - |
| 4479 |  DOLA DOLA | US$1,00 | 0,01% | -0,01% | - | US$29.672,90 | - |
| 4480 |  Pacific PAF | US$0,00009734 | -4,32% | -15,42% | - | US$30.174,33 | - |
| 4481 |  Mind Matrix AIMX | - | -14,28% | -15,40% | - | US$30.068,58 | - |
| 4482 |  Animal Concerts ANML | US$0,00003397 | 10,25% | 12,81% | - | US$30.261,41 | - |
| 4483 |  Guacamole GUAC | US$0,00000003000 | 2,39% | 18,25% | - | US$35.914,79 | - |
| 4484 |  Lootex LOOT | US$0,001396 | -4,02% | -45,14% | - | US$30.107,71 | - |
| 4485 |  Starpad SRP | US$0,0001342 | -15,50% | -26,13% | - | US$30.063,04 | - |
| 4486 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006473 | -0,35% | 4,86% | - | US$30.110,17 | - |
| 4487 |  Mao MAO | US$0,00006992 | -0,72% | -1,24% | - | US$29.819,46 | - |
| 4488 |  Ordibank ORBK | US$0,00008912 | -5,47% | -32,56% | - | US$28.865,01 | - |
| 4489 |  Kuma Inu KUMA | - | -1,20% | -2,81% | - | US$29.659,13 | - |
| 4490 |  Attarius Network ATRS | US$0,005021 | -0,06% | 3,16% | - | US$30.033,12 | - |
| 4491 |  Homebrew Robotics Club BREW | US$0,001482 | -1,25% | 6,88% | - | US$29.702,36 | - |
| 4492 |  Thought THT | US$0,009468 | 16,72% | 121,36% | - | US$29.647,75 | - |
| 4493 |  Pastel PSL | US$0,00003628 | -14,36% | -78,27% | - | US$29.592,06 | - |
| 4494 |  MEME•ECONOMICS MEMERUNE | US$0,01487 | -8,94% | 12,76% | - | US$29.656,51 | - |
| 4495 |  Loop Network LOOP | US$0,02163 | -1,26% | -14,88% | - | US$29.539,90 | - |
| 4496 |  Sway Protocol SWAY | US$0,001004 | -0,59% | -6,74% | - | US$29.410,55 | - |
| 4497 |  Songbird Finance SFIN | US$391,27 | -5,62% | -7,46% | - | US$29.231,21 | - |
| 4498 |  GBANK APY GBK | US$0,01185 | -4,41% | -8,22% | - | US$29.135,85 | - |
| 4499 |  Sui Monster SUIMON | US$0,00004350 | 45,02% | 16,91% | - | US$28.577,65 | - |
| 4500 |  DOLA Borrowing Right DBR | US$0,08079 | 0,26% | 5,85% | - | US$29.262,34 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.