Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Egoras Credit EGC | US$1,66 | -4,54% | -9,95% | - | US$54.892,47 | - |
| 4252 |  Aetherius Infinite Chain AIC | US$0,0000002500 | -2,98% | -13,56% | - | US$55.185,61 | - |
| 4253 |  dogwifhat (ETH) DOGWIFHAT | US$0,003032 | -3,28% | -12,23% | - | US$54.782,71 | - |
| 4254 |  Fame AI FMC | US$0,0004841 | -9,15% | -24,75% | - | US$54.890,41 | - |
| 4255 |  Pundi X PURSE PURSE | US$0,00005925 | -1,76% | 6,36% | - | US$54.944,58 | - |
| 4256 |  Auki Labs AUKI | US$0,02111 | -2,60% | -15,46% | - | US$55.155,48 | - |
| 4257 |  Metronome MET | US$0,1246 | 0,65% | 9,10% | - | US$53.973,95 | - |
| 4258 |  PAWZONE PAW | US$0,0000004300 | -4,99% | -2,00% | - | US$54.411,20 | - |
| 4259 |  Fautor FTR | US$0,009350 | 7,28% | -8,09% | - | US$54.021,95 | - |
| 4260 |  MuziKoin MZK | US$0,002941 | -6,69% | -7,03% | - | US$54.230,57 | - |
| 4261 |  Anon ANON | US$0,001247 | -6,43% | -14,47% | - | US$54.244,88 | - |
| 4262 |  Milo Inu MILO | - | -0,85% | -4,04% | - | US$53.902,41 | - |
| 4263 |  ADF ADF | US$2,05 | -6,82% | -4,64% | - | US$53.964,06 | - |
| 4264 |  DogeSwap DOG | US$0,003222 | -0,63% | -18,21% | - | US$53.670,26 | - |
| 4265 |  APEMAN APEMAN | US$0,0000007300 | -35,62% | -59,15% | - | US$55.139,57 | - |
| 4266 |  Sirius SIRIUS | US$0,0005471 | -2,71% | 3,42% | - | US$53.775,28 | - |
| 4267 |  Zik coin ZIK | US$0,0001507 | -3,15% | -7,56% | - | US$53.981,93 | - |
| 4268 |  Reality Spiral RSP | US$0,0000002200 | 8,41% | 3,22% | - | US$53.332,78 | - |
| 4269 |  Brazilian Digital Token BRZ | US$0,1753 | -0,24% | 0,27% | - | US$52.915,73 | - |
| 4270 |  Hydro Protocol HDRO | US$0,02619 | -5,13% | -18,37% | - | US$52.541,39 | - |
| 4271 |  MTMS Network MTMS | US$0,0001464 | 1,02% | -8,61% | - | US$52.594,26 | - |
| 4272 |  khaokheowzoo KHEOWZOO | US$0,0001569 | -5,93% | -0,18% | - | US$52.578,02 | - |
| 4273 |  AssangeDAO JUSTICE | US$0,00009191 | -11,12% | -34,63% | - | US$52.686,37 | - |
| 4274 |  Sonorus SNS | US$0,001960 | -2,05% | -23,41% | - | US$52.297,30 | - |
| 4275 |  Bitcoin 2.0 BTC2.0 | US$0,03086 | -3,12% | -7,49% | - | US$51.723,25 | - |
| 4276 |  NMKR NMKR | US$0,0007173 | -2,20% | -13,99% | - | US$52.134,73 | - |
| 4277 |  Taτsu TATSU | US$5,17 | -10,29% | -6,74% | - | US$51.540,59 | - |
| 4278 |  Revuto REVU | US$0,007573 | -9,26% | 21,85% | - | US$51.570,05 | - |
| 4279 |  tobi TOBI | US$0,0005538 | -0,14% | 52,23% | - | US$51.370,08 | - |
| 4280 |  Balance AI BAI | US$0,1776 | -5,67% | -1,10% | - | US$50.749,40 | - |
| 4281 |  ChompCoin CHOMP | US$0,06521 | -9,49% | -9,45% | - | US$51.655,84 | - |
| 4282 |  Pigcoin PIG | US$0,000001000 | -0,57% | -6,75% | - | US$50.802,57 | - |
| 4283 |  Crow Computer CROW | US$0,00002310 | 0,01% | -9,69% | - | US$50.373,87 | - |
| 4284 |  Baby Elon BABYELON | - | 15,20% | -32,63% | - | US$50.415,16 | - |
| 4285 |  Ripples RPLS | US$0,004914 | 5,18% | -17,03% | - | US$51.164,78 | - |
| 4286 |  Sanko GameCorp DMT | US$9,22 | -4,03% | -25,47% | - | US$52.228,99 | - |
| 4287 |  Genesys GSYS | US$0,02810 | -3,28% | -8,07% | - | US$50.669,28 | - |
| 4288 |  Stake DAO CRV SDCRV | US$0,4922 | -4,23% | -12,74% | - | US$50.202,98 | - |
| 4289 |  bitFloki BFLOKI | US$0,0000002200 | -0,42% | -10,61% | - | US$50.407,87 | - |
| 4290 |  EvoSimGame ESIM | US$0,06309 | -0,84% | -7,82% | - | US$49.649,88 | - |
| 4291 |  Get AI GET | US$4,62 | -6,04% | 4,75% | - | US$50.511,25 | - |
| 4292 |  Cellula CELA | US$0,004405 | -0,10% | -12,24% | - | US$49.932,71 | - |
| 4293 |  TAP FANTASY TAP | US$0,0003535 | -8,13% | -12,85% | - | US$50.012,12 | - |
| 4294 |  Anita AI ANITA | US$0,007844 | -13,60% | 886,77% | - | US$49.629,84 | - |
| 4295 |  EurocoinToken ECTE | US$0,07923 | 0,52% | -0,27% | - | US$49.458,30 | - |
| 4296 |  BTAF token BTAF | US$0,03398 | 5,78% | -10,36% | - | US$49.454,63 | - |
| 4297 |  Altair AIR | US$0,008059 | -0,44% | 33,77% | - | US$49.418,21 | - |
| 4298 |  Domi Online DOMI | US$0,004548 | -0,52% | -8,68% | - | US$48.704,97 | - |
| 4299 |  QToken QTO | US$0,1089 | 0,01% | 1,25% | - | US$48.731,17 | - |
| 4300 |  Kitten Haimer KHAI | US$0,03340 | -4,66% | -29,23% | - | US$47.587,06 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.