Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Thetanuts Finance NUTS | US$0,001766 | -0,06% | 8,55% | - | US$42.618,00 | - |
| 4352 |  Temtum TEM | US$0,08690 | -0,24% | -10,35% | - | US$42.203,36 | - |
| 4353 |  Nostra NSTR | US$0,02428 | -1,87% | -3,30% | - | US$42.421,97 | - |
| 4354 |  Intelly INTL | US$0,1006 | 0,00% | 0,01% | - | US$42.471,52 | - |
| 4355 |  Neurobro BRO | US$0,007462 | -6,09% | -26,29% | - | US$41.444,05 | - |
| 4356 |  XPX XPX | US$0,000008530 | -8,88% | -13,89% | - | US$41.927,93 | - |
| 4357 |  The Protocol THE | US$0,0001552 | 116,54% | 72,63% | - | US$41.273,39 | - |
| 4358 |  Banksters Token BARS | US$0,0004431 | -0,23% | 0,38% | - | US$41.440,28 | - |
| 4359 |  RoboFi VICS | US$0,02685 | -1,69% | -3,82% | - | US$41.648,39 | - |
| 4360 |  GDAI Agent CGAI | US$0,0001556 | -1,22% | -39,73% | - | US$41.282,06 | - |
| 4361 |  Onyx Arches OXA | US$0,003057 | 0,11% | -0,76% | - | US$41.110,82 | - |
| 4362 |  Hello Puppy BOB | US$0,000006120 | -7,21% | -13,68% | - | US$40.672,70 | - |
| 4363 |  BMAX BMAX | US$0,06315 | 0,10% | -6,12% | - | US$40.413,21 | - |
| 4364 |  Typus TYPUS | US$0,01481 | 1,18% | -17,15% | - | US$40.422,12 | - |
| 4365 |  Convex FXS CVXFXS | US$1,78 | 9,82% | 14,27% | - | US$40.262,35 | - |
| 4366 |  XRP ARMY ARMY | US$0,02980 | -2,94% | -3,53% | - | US$40.334,62 | - |
| 4367 |  Iona by Virtuals IONA | US$0,001177 | 3,03% | -5,45% | - | US$40.140,55 | - |
| 4368 |  ASTRA ASTRA | US$0,002912 | -8,20% | 28,91% | - | US$40.215,58 | - |
| 4369 |  Yeni Malatyaspor Token YMS | US$0,01334 | 0,02% | 8,62% | - | US$39.683,62 | - |
| 4370 |  Vanspor Token VAN | US$0,1110 | 28,99% | 54,25% | - | US$39.630,00 | - |
| 4371 |  Balıkesirspor Token BLKS | US$0,05240 | -0,14% | 5,14% | - | US$39.594,59 | - |
| 4372 |  Clipper SAIL | US$0,0006653 | -4,72% | -46,02% | - | US$39.314,41 | - |
| 4373 |  Friend.tech FRIEND | US$0,05741 | -15,81% | 4,67% | - | US$39.378,42 | - |
| 4374 |  Fanton FTON | US$0,0008717 | -3,48% | -17,49% | - | US$39.696,45 | - |
| 4375 |  Urfaspor Token URFA | US$0,04720 | 0,07% | -1,69% | - | US$38.714,44 | - |
| 4376 |  The Habibiz HABIBI | US$0,00000002000 | 5,09% | 13,04% | - | US$38.420,79 | - |
| 4377 |  Alita Finance ALI | US$0,02958 | -1,04% | -2,54% | - | US$39.648,55 | - |
| 4378 |  Volaris Games VOLS | US$0,002526 | 0,88% | -1,83% | - | US$38.391,75 | - |
| 4379 |  IQ50 IQ50 | US$0,000001620 | -0,49% | -5,54% | - | US$38.366,35 | - |
| 4380 |  Axiome AXM | US$0,03141 | 0,72% | 3,70% | - | US$38.134,64 | - |
| 4381 |  AndyBlast ANDY | US$0,005173 | -4,89% | 4,42% | - | US$38.153,97 | - |
| 4382 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007774 | -8,21% | 7,83% | - | US$38.234,57 | - |
| 4383 |  Antalyaspor Token AKREP | US$0,06338 | -0,10% | 6,21% | - | US$38.073,06 | - |
| 4384 |  Canary CNR | US$0,001334 | -13,47% | -14,14% | - | US$37.999,19 | - |
| 4385 |  Duzce Token DUZCE | US$0,01393 | 1,63% | 18,10% | - | US$38.047,72 | - |
| 4386 |  Payment Swap Utility Board PSUB | US$0,00002363 | -11,87% | -7,26% | - | US$37.879,06 | - |
| 4387 |  Seal SEAL | US$0,03894 | 2,10% | -6,23% | - | US$38.007,62 | - |
| 4388 |  TOX TOX | US$0,0002837 | -2,72% | -19,20% | - | US$38.029,59 | - |
| 4389 |  Coinmetro Token XCM | US$0,05077 | -3,15% | 7,69% | - | US$37.490,72 | - |
| 4390 |  WeatherXM WXM | US$0,2554 | -2,51% | -10,96% | - | US$37.731,12 | - |
| 4391 |  PrivateAI PGPT | US$0,01893 | 8,72% | -1,35% | - | US$38.442,31 | - |
| 4392 |  Globe Derivative Exchange GDT | US$0,003798 | -1,12% | 1,31% | - | US$37.471,48 | - |
| 4393 |  META PLUS TOKEN MTS | US$0,001985 | -5,98% | -23,27% | - | US$37.583,30 | - |
| 4394 |  OmegaX Health OMEGAX | US$0,001199 | 7,67% | 286,14% | - | US$37.666,21 | - |
| 4395 |  MetaniaGames v2 METANIA | US$0,04107 | -0,19% | -0,72% | - | US$37.369,32 | - |
| 4396 |  HMX HMX | US$0,3473 | -22,42% | -21,68% | - | US$37.693,78 | - |
| 4397 |  Cortex Protocol CX | US$0,04023 | -3,82% | -21,14% | - | US$45.177,61 | - |
| 4398 |  SwapX SWPX | US$0,1138 | -3,15% | 0,00% | - | US$37.209,65 | - |
| 4399 |  Asvoria ASV | US$0,03478 | -8,96% | -29,55% | - | US$36.877,71 | - |
| 4400 |  Metafluence METO | US$0,00006712 | -2,47% | 7,67% | - | US$36.877,39 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.