Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NeuroWeb NEURO | US$0,02027 | -9,96% | -14,01% | - | US$25.128,41 | - |
| 4752 |  FansTime FTI | US$0,000004840 | 10,38% | 9,55% | - | US$25.234,75 | - |
| 4753 |  DoctorX DRX | US$0,000001370 | -3,84% | -25,13% | - | US$24.994,35 | - |
| 4754 |  TosDis DIS | US$0,8864 | -0,04% | -0,25% | - | US$25.091,56 | - |
| 4755 |  Sivasspor Token SIV | US$0,04034 | -3,37% | -0,50% | - | US$25.136,10 | - |
| 4756 |  Bitcoin File BIFI | US$0,0002276 | -0,31% | 3,54% | - | US$24.952,91 | - |
| 4757 |  Bandot Protocol BDT | US$0,00001789 | -0,45% | 0,66% | - | US$24.938,70 | - |
| 4758 |  Nomad Exiles PRIDE | US$0,0007565 | -1,01% | -1,58% | - | US$25.076,42 | - |
| 4759 |  Pando PANDO | US$0,00005363 | -11,44% | 46,13% | - | US$25.194,12 | - |
| 4760 |  Fidance FDC | US$0,00000007000 | 4,98% | 5,00% | - | US$25.086,64 | - |
| 4761 |  BonusBlock BONUS | US$0,001079 | -2,37% | -7,49% | - | US$24.963,55 | - |
| 4762 |  $GAME Token GAME | US$0,0003454 | -0,55% | -10,93% | - | US$25.029,22 | - |
| 4763 |  Witnet WIT | US$0,001524 | -1,00% | -4,34% | - | US$24.993,49 | - |
| 4764 |  Metavisa Protocol MESA | US$0,00001382 | 0,19% | -5,16% | - | US$25.275,31 | - |
| 4765 |  LIQ Protocol LIQ | US$0,0007309 | 2,94% | 1,46% | - | US$24.856,16 | - |
| 4766 |  LIQUIDIUM•TOKEN LIQ | US$0,0007306 | 2,94% | -99,49% | - | US$24.856,16 | - |
| 4767 |  handleFOREX FOREX | US$0,0006084 | -0,96% | -3,91% | - | US$24.962,26 | - |
| 4768 |  AsMatch ASM | US$0,1541 | -1,73% | -21,97% | - | US$25.019,22 | - |
| 4769 |  Stella Fantasy SFTY | US$0,0005693 | 5,25% | 6,21% | - | US$25.027,49 | - |
| 4770 |  Boys Club BOYS | US$0,0000006400 | -4,01% | -1,08% | - | US$24.942,64 | - |
| 4771 |  Codyfight CTOK | US$0,0004009 | 4,10% | 1,97% | - | US$24.767,70 | - |
| 4772 |  Ethlas ELS | US$0,002481 | -0,04% | 4,73% | - | US$24.740,13 | - |
| 4773 |  WATTTON WATT | US$0,00001748 | -10,04% | 5,15% | - | US$24.966,17 | - |
| 4774 |  Pine PINE | US$0,001664 | -7,38% | -10,83% | - | US$24.783,44 | - |
| 4775 |  GooseFX GOFX | US$0,001991 | -2,51% | -13,45% | - | US$24.975,20 | - |
| 4776 |  BunnyPark BP | US$0,001202 | -0,50% | -2,51% | - | US$24.884,74 | - |
| 4777 |  Credits CS | US$0,0009044 | -3,62% | 5,54% | - | US$24.619,36 | - |
| 4778 |  Sukhavati Network SKT | US$0,0007997 | 0,14% | -1,98% | - | US$24.706,67 | - |
| 4779 |  Karmaverse KNOT | US$0,002080 | -1,04% | -1,98% | - | US$24.871,79 | - |
| 4780 |  Lends LENDS | US$0,0003410 | -3,36% | -7,29% | - | US$24.891,17 | - |
| 4781 |  OptionPanda OPA | US$0,0001037 | -7,91% | 17,62% | - | US$24.868,54 | - |
| 4782 |  Charged Particles IONX | US$0,001801 | -2,93% | -30,48% | - | US$24.716,57 | - |
| 4783 |  NEAT NEAT | US$0,002512 | -0,21% | -9,76% | - | US$24.969,74 | - |
| 4784 |  Mecha Morphing MAPE | US$0,002029 | -0,05% | -0,52% | - | US$24.753,71 | - |
| 4785 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,00% | -0,79% | - | US$24.595,57 | - |
| 4786 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002620 | -11,54% | -28,86% | - | US$24.697,82 | - |
| 4787 |  SpaceMine MINE | US$0,0002433 | -5,66% | -16,11% | - | US$24.700,35 | - |
| 4788 |  Windfall Token WFT | US$0,01516 | -12,16% | -16,82% | - | US$24.675,23 | - |
| 4789 |  Snook SNK | US$0,002731 | 11,70% | 27,14% | - | US$24.666,25 | - |
| 4790 |  Australian Safe Shepherd ASS | - | 7,56% | 6,45% | - | US$24.714,31 | - |
| 4791 |  OtterHome HOME | US$0,000004040 | -1,32% | -3,66% | - | US$24.543,19 | - |
| 4792 |  BlockCDN BCDN | US$0,0001758 | 0,06% | -4,68% | - | US$24.519,04 | - |
| 4793 |  The Killbox KBOX | US$0,00001969 | 1,76% | 4,22% | - | US$24.322,74 | - |
| 4794 |  3 Kingdoms Multiverse 3KM | US$0,00006044 | -5,80% | -11,66% | - | US$24.562,33 | - |
| 4795 |  Satoxcoin SATOX | US$0,00005998 | 4,34% | -2,36% | - | US$24.151,69 | - |
| 4796 |  WoofWork.io WOOF | US$0,00004702 | -2,82% | -22,35% | - | US$24.512,38 | - |
| 4797 |  Taproot Exchange TAPROOT | US$0,0007372 | -0,39% | -0,86% | - | US$24.475,78 | - |
| 4798 |  Sentre Protocol SNTR | US$0,0004151 | -3,35% | -25,93% | - | US$24.543,35 | - |
| 4799 |  ArthSwap ARSW | US$0,0001673 | 9,97% | -3,10% | - | US$24.410,98 | - |
| 4800 |  Monsoon Finance MCASH | US$0,0003448 | -0,72% | 5,91% | - | US$24.557,64 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.