Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaOctagon MOTG | US$0,0005222 | 2,23% | -16,71% | - | US$25.735,55 | - |
| 4702 |  Fire Protocol FIRE | US$0,0003616 | 0,92% | 5,74% | - | US$25.788,38 | - |
| 4703 |  CNNS CNNS | US$0,00003905 | 0,41% | -17,47% | - | US$25.708,13 | - |
| 4704 |  SUPE SUPE | US$0,0008148 | -6,67% | 2,24% | - | US$25.759,51 | - |
| 4705 |  Mithril Share MIS | US$0,1045 | -2,13% | -1,18% | - | US$25.815,73 | - |
| 4706 |  UFORIKA FORA | US$0,0001371 | -1,01% | -2,10% | - | US$25.813,11 | - |
| 4707 |  Marnotaur TAUR | US$0,0007650 | -3,56% | -11,32% | - | US$25.609,18 | - |
| 4708 |  Sancho SANCHO | US$0,007880 | -4,41% | -9,18% | - | US$25.662,00 | - |
| 4709 |  Verida VDA | US$0,005255 | 1,43% | -11,23% | - | US$25.566,35 | - |
| 4710 |  Carrot CRT | US$0,03806 | 0,02% | -13,49% | - | US$25.540,33 | - |
| 4711 |  Sienna (ERC20) wSIENNA | US$0,01268 | 3,70% | 3,45% | - | US$25.690,10 | - |
| 4712 |  Alaska Gold Rush CARAT | US$0,0009263 | 1,05% | 10,35% | - | US$25.751,26 | - |
| 4713 |  Hadeswap HADES | US$0,01511 | -2,60% | -19,47% | - | US$25.702,58 | - |
| 4714 |  STREETH STREETH | US$0,00003684 | -2,49% | -4,51% | - | US$25.625,43 | - |
| 4715 |  Hasaki HAHA | US$0,000003480 | -5,47% | -6,34% | - | US$25.609,88 | - |
| 4716 |  Taki Games TAKI | US$0,0002286 | 0,04% | 0,39% | - | US$25.412,91 | - |
| 4717 |  SpaceY SPAY | US$0,01803 | -10,52% | -10,22% | - | US$25.510,18 | - |
| 4718 |  KicksPad KICKS | US$0,00009918 | -0,94% | -2,61% | - | US$25.451,40 | - |
| 4719 |  MoonDAO MOONEY | US$0,0003311 | 0,27% | -1,22% | - | US$25.515,48 | - |
| 4720 |  Planet Sandbox PSB | US$0,003824 | -3,00% | -13,70% | - | US$25.493,64 | - |
| 4721 |  ECOx ECOX | US$0,03285 | 0,24% | -16,24% | - | US$25.756,81 | - |
| 4722 |  HurricaneSwap Token HCT | US$0,00003274 | -0,25% | -5,67% | - | US$25.651,78 | - |
| 4723 |  Hashtagger.com MOOO | US$0,02153 | -3,20% | 0,13% | - | US$25.510,11 | - |
| 4724 |  Japan Open Chain JOC | US$0,1264 | 1,21% | -2,06% | - | US$25.385,65 | - |
| 4725 |  Colizeum ZEUM | US$0,001382 | 2,12% | -1,66% | - | US$25.535,20 | - |
| 4726 |  csas (Ordinals) CSAS | US$0,0001744 | -2,70% | 9,40% | - | US$25.357,17 | - |
| 4727 |  BLACKHOLE PROTOCOL BLACK | US$0,0009924 | -9,14% | -14,93% | - | US$25.431,40 | - |
| 4728 |  Wistaverse WISTA | US$0,0008948 | 0,02% | 2,64% | - | US$25.550,52 | - |
| 4729 |  BULL BTC CLUB BBC | US$0,00003188 | -10,11% | 23,47% | - | US$25.406,72 | - |
| 4730 |  Nexus Dubai NXD | US$0,00002032 | 3,25% | -1,99% | - | US$25.465,11 | - |
| 4731 |  Vendetta VDT | US$0,005384 | 0,02% | -1,46% | - | US$25.622,59 | - |
| 4732 |  MetaWear WEAR | US$0,00006374 | 0,81% | -4,32% | - | US$25.455,36 | - |
| 4733 |  Real Realm REAL | US$0,0001152 | -0,63% | 19,34% | - | US$25.464,93 | - |
| 4734 |  ZONE ZONE | US$0,0002673 | 3,60% | 1,14% | - | US$25.347,77 | - |
| 4735 |  Mar3 AI MAR3 | US$0,00002918 | 17,43% | 173,74% | - | US$25.375,87 | - |
| 4736 |  ChainPort PORTX | US$0,0007257 | 2,94% | 5,78% | - | US$25.415,74 | - |
| 4737 |  Evanesco Network EVA | US$0,0003330 | -0,03% | 6,19% | - | US$25.435,55 | - |
| 4738 |  Naxion NXN | US$0,07112 | 0,28% | -0,67% | - | US$25.445,73 | - |
| 4739 |  Oceanland OLAND | US$0,00008129 | 3,17% | -7,51% | - | US$25.286,45 | - |
| 4740 |  STELSI STLS | US$0,07929 | 7,77% | 25,64% | - | US$25.558,71 | - |
| 4741 |  Metagame Arena MGA | US$0,001043 | 4,87% | 3,98% | - | US$25.502,95 | - |
| 4742 |  Mobius Finance MOT | US$0,0003475 | 0,00% | -2,71% | - | US$25.307,91 | - |
| 4743 |  Jeo Boden BODEN | US$0,002402 | -2,51% | -15,81% | - | US$25.314,24 | - |
| 4744 |  PsyOptions PSY | US$0,0001657 | 4,80% | -11,40% | - | US$25.365,20 | - |
| 4745 |  Your Future Exchange YFX | US$0,008743 | -4,08% | -18,93% | - | US$25.603,15 | - |
| 4746 |  Paribu Net PRB | US$0,3256 | 1,04% | -5,11% | - | US$25.290,79 | - |
| 4747 |  AmsterdamCoin AMS | US$0,001347 | -0,96% | 5,69% | - | US$25.333,93 | - |
| 4748 |  Fanzee FNZ | US$0,0002169 | -5,04% | -33,67% | - | US$24.899,31 | - |
| 4749 |  Bnext Token B3X | US$0,0001923 | 2,83% | -3,43% | - | US$25.338,06 | - |
| 4750 |  Multi Universe Central MUC | US$0,001123 | -4,92% | -12,34% | - | US$25.398,27 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.