Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Rally RALLY | US$0,001140 | -2,34% | -1,75% | - | - | - |
| 8852 |  YOUNG PEEZY PEEZY | US$0,00003934 | 0,00% | -0,92% | - | - | - |
| 8853 |  Cortensor COR | US$0,007538 | -4,42% | -0,77% | - | - | - |
| 8854 |  Uranus URS | US$0,0005408 | -1,14% | 2,23% | - | - | - |
| 8855 |  insurance INSURANCE | US$40,37 | 2,10% | -1,21% | - | - | - |
| 8856 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,79% | -2,74% | - | - | - |
| 8857 |  Annoying Orange ORANGE | US$0,00002275 | 0,00% | -0,77% | - | - | - |
| 8858 |  MrBeast BEAST | US$0,01083 | -7,93% | -8,69% | - | - | - |
| 8859 |  PONK PONK | US$0,00002619 | -3,19% | -2,72% | - | - | - |
| 8860 |  Smidge SMIDGE | US$0,0004267 | -11,48% | 63,65% | - | - | - |
| 8861 |  INFERNO INF | US$0,0000002000 | -1,99% | -21,52% | - | - | - |
| 8862 |  TRUMP WIF EAR WIFEAR | US$0,00001144 | 0,00% | 19,72% | - | - | - |
| 8863 |  Wolt WOLT | - | -7,00% | 9,70% | - | - | - |
| 8864 |  Bellscoin ETH BELLS | US$0,0002101 | -5,08% | -47,51% | - | - | - |
| 8865 |  BABY HIPPO BABYHIPPO | - | -1,22% | -4,56% | - | - | - |
| 8866 |  Wrapped AyeAyeCoin WAAC | US$0,6348 | -8,36% | -18,23% | - | - | - |
| 8867 |  TRUMP AI TRAIMP | US$0,00002129 | -3,86% | 1,00% | - | - | - |
| 8868 |  SHARPEI SHAR | US$0,0006831 | 0,00% | -0,02% | - | - | - |
| 8869 |  Baby DragonX BDX | US$0,000007590 | -12,21% | -36,15% | - | - | - |
| 8870 |  dak DAK | US$0,00002692 | -3,15% | -7,54% | - | - | - |
| 8871 |  BOYS CLUB | US$0,00006689 | 1,22% | -10,45% | - | - | - |
| 8872 |  Bork BORK | US$0,0007728 | -3,15% | -38,56% | - | - | - |
| 8873 |  Sentra STRA | US$0,0002797 | 0,00% | 34,03% | - | - | - |
| 8874 |  GOATSE GOATSE | - | -3,73% | 11,31% | - | - | - |
| 8875 |  DOGE on Solana SDOGE | US$0,0001024 | -5,50% | -8,74% | - | - | - |
| 8876 |  Bro the cat BRO | US$0,0001395 | -1,43% | -11,18% | - | - | - |
| 8877 |  47th President of the United States TRUMP47 | US$0,00002601 | -9,49% | -1,37% | - | - | - |
| 8878 |  GAMA Coin GAMA | US$0,000009590 | 0,00% | -1,77% | - | - | - |
| 8879 |  King Neiro KINGNEIRO | - | 0,00% | 0,27% | - | - | - |
| 8880 |  GDOG GDOG | US$0,000001760 | -4,46% | -3,80% | - | - | - |
| 8881 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00002734 | 471,99% | 21,00% | - | - | - |
| 8882 |  KPOP (kpop.fun) KPOP | US$0,003472 | 4,28% | -3,87% | - | - | - |
| 8883 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -1,45% | - | - | - |
| 8884 |  Bog BOG | - | -0,81% | 2,12% | - | - | - |
| 8885 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001019 | 0,00% | 15,81% | - | - | - |
| 8886 |  Mikawa Inu SHIKOKU | - | 1,17% | -28,98% | - | - | - |
| 8887 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00006731 | 339,59% | -78,10% | - | - | - |
| 8888 |  Wolf Skull SKULL | US$0,0000001500 | 40,05% | -5,16% | - | - | - |
| 8889 |  Poupe POUPE | US$0,000008990 | 0,00% | -30,98% | - | - | - |
| 8890 |  Bary BARY | - | -8,01% | -17,95% | - | - | - |
| 8891 |  Blynex BX | US$0,000002150 | -1,74% | -1,55% | - | - | - |
| 8892 |  HOOT HOOT | US$0,00001846 | -0,81% | 2,10% | - | - | - |
| 8893 |  Singularity's Child gonzoai CHILD AI | US$0,00003420 | 0,00% | -6,78% | - | - | - |
| 8894 |  Donald Trump DJT | US$0,00000007000 | 0,00% | 8,14% | - | - | - |
| 8895 |  Grimace GRIMACE | US$0,00000006000 | -0,60% | 6,26% | - | - | - |
| 8896 |  President Trump 47 | US$0,0001124 | -1,69% | -8,91% | - | - | - |
| 8897 |  Baby Goat BABYGOAT | - | 0,00% | 0,01% | - | - | - |
| 8898 |  Chiba CHIB | US$0,0000009500 | -9,47% | -2,00% | - | - | - |
| 8899 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006770 | 0,00% | 1,14% | - | - | - |
| 8900 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.